智崴 (5263)-光和-花壇券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
69張
產業
上櫃文化創意指數▲0.33%
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	1	124.50	0	0.00	126.50	1	201	0.50%
2024/02/23	0	0.00	2	130.00	131.00	-2	179	-1.12%
2023/07/04	0	0.00	1	134.00	133.00	-1	309	-0.32%
2023/06/29	1	128.00	0	0.00	129.00	1	289	0.34%
2023/05/24	1	119.00	1	116.00	116.50	0	348	0.00%
2023/05/16	1	116.50	1	116.00	115.00	0	380	0.00%
2023/04/18	2	125.00	0	0.00	124.50	2	752	0.27%
2023/04/06	1	129.00	1	128.00	127.50	0	787	0.00%
2023/01/30	0	0.00	2	139.50	138.00	-2	632	-0.32%
2023/01/17	1	146.00	0	0.00	147.00	1	597	0.17%
2023/01/13	1	143.50	3	141.00	142.00	-2	519	-0.38%
2022/12/30	2	128.50	0	0.00	128.50	2	318	0.63%
2022/12/22	0	0.00	0	127.50	128.00	0	273	0.00%
2022/12/21	0	125.00	0	0.00	123.00	0	267	0.00%
2022/11/23	1	119.00	0	0.00	117.50	1	157	0.64%
2022/07/27	0	0.00	2	119.50	119.50	-2	82	-2.42%
2022/05/26	0	0.00	1	113.50	113.50	-1	88	-1.14%
2022/02/24	0	0.00	5	115.50	116.00	-5	333	-1.50%
2022/01/12	0	0.00	1	113.50	113.50	-1	964	-0.10%
2022/01/07	0	0.00	1	114.00	116.00	-1	961	-0.10%
2021/11/23	1	147.00	0	0.00	141.50	1	818	0.12%
2021/11/22	1	153.50	0	0.00	152.00	1	796	0.13%
2021/11/19	1	151.50	1	160.00	154.00	0	784	0.00%
2021/11/18	2	149.50	0	0.00	150.50	2	732	0.27%
2021/11/17	1	155.50	0	0.00	154.00	1	711	0.14%
2021/11/16	2	154.50	0	0.00	152.00	2	666	0.30%
2021/11/15	1	160.00	2	162.00	162.00	-1	625	-0.16%
2021/11/12	2	147.75	1	152.00	155.50	1	512	0.20%
2021/11/11	3	150.00	3	155.00	144.50	0	436	0.00%
2021/11/09	1	135.00	0	0.00	134.50	1	239	0.42%
2021/11/08	1	131.00	0	0.00	131.00	1	197	0.51%
2021/07/12	0	0.00	1	135.00	133.00	-1	647	-0.15%
2021/06/25	1	139.50	0	0.00	137.00	1	630	0.16%
2021/06/15	0	0.00	0.1	136.00	135.00	-0.1	693	-0.01%
2021/04/22	1	141.00	1	143.50	143.50	0	676	0.00%
2021/04/19	0	0.00	1	151.50	151.50	-1	610	-0.16%
2021/03/15	1	139.50	0	0.00	139.50	1	377	0.26%
2021/02/22	0	0.00	1	107.50	109.00	-1	270	-0.37%
2021/01/18	1	104.50	0	0.00	104.50	1	262	0.38%
2020/12/09	0	0.00	1	111.50	111.50	-1	210	-0.48%
2020/11/24	0	0.00	1	115.00	115.00	-1	140	-0.71%
2020/11/17	0	0.00	2	108.00	108.00	-2	117	-1.71%
2020/11/11	4	112.00	0	0.00	112.50	4	109	3.65%
2020/09/25	0	0.00	1	103.00	102.00	-1	136	-0.73%
2020/08/11	1	109.50	1	108.50	108.50	0	172	0.00%
2020/07/29	0	0.00	1	110.00	110.00	-1	211	-0.47%
2020/07/28	1	110.00	1	111.50	110.50	0	211	0.00%
2020/07/24	1	110.00	0	0.00	111.00	1	220	0.45%
2020/07/02	1	108.00	1	109.50	108.50	0	248	0.00%
2020/06/05	0	0.00	3	123.00	123.50	-3	320	-0.94%
2020/05/13	1	125.00	1	127.00	123.00	0	311	0.00%
2020/05/08	0	0.00	1	122.00	118.00	-1	293	-0.34%
2020/04/30	2	117.50	0	0.00	119.00	2	282	0.71%
2020/04/29	4	120.13	1	122.00	117.00	3	282	1.06%
2020/04/22	1	101.00	1	102.00	102.50	0	273	0.00%
2020/04/14	0	0.00	1	107.00	108.50	-1	283	-0.35%
2020/04/09	1	105.00	0	0.00	104.00	1	286	0.35%
2019/12/04	1	170.00	0	0.00	170.00	1	329	0.30%
2019/11/07	1	181.50	0	0.00	180.00	1	432	0.23%
2019/10/09	1	197.50	0	0.00	197.50	1	441	0.23%
2019/09/25	1	206.50	0	0.00	206.00	1	489	0.20%
2019/09/24	1	217.00	0	0.00	216.00	1	484	0.21%
2019/09/17	3	223.00	0	0.00	223.00	3	460	0.65%
2019/09/12	0	0.00	3	227.50	228.00	-3	438	-0.68%
2019/08/29	0	0.00	2	203.75	212.00	-2	330	-0.61%
2019/08/27	0	0.00	1	197.00	195.50	-1	294	-0.34%
2019/08/01	1	182.50	0	0.00	185.00	1	409	0.24%
2019/07/16	0	0.00	1	204.50	203.50	-1	524	-0.19%
2019/07/09	0	0.00	1	200.50	199.50	-1	489	-0.20%
2019/07/08	0	0.00	2	193.50	194.00	-2	471	-0.42%
2019/07/03	0	0.00	1	188.00	184.50	-1	470	-0.21%
2019/06/03	2	170.50	0	0.00	169.00	2	438	0.46%
2019/05/27	1	173.50	0	0.00	175.00	1	424	0.24%
2019/05/17	3	194.00	0	0.00	185.00	3	429	0.70%
2019/05/16	0	0.00	2	209.00	200.50	-2	409	-0.49%
2019/05/15	2	203.00	0	0.00	200.00	2	400	0.50%
2019/05/08	0	0.00	1	216.00	209.50	-1	317	-0.32%
2019/05/07	0	0.00	2	213.50	212.00	-2	294	-0.68%
2019/05/03	0	0.00	1	202.00	199.50	-1	246	-0.41%
2019/05/02	0	0.00	7	195.64	196.50	-7	214	-3.26%
2019/03/07	2	169.00	0	0.00	169.50	2	304	0.66%
2019/02/15	2	173.50	0	0.00	173.00	2	280	0.71%
2019/02/14	0	0.00	1	178.00	176.00	-1	281	-0.36%
2019/02/13	0	0.00	2	168.00	168.00	-2	276	-0.72%
2019/02/11	3	166.00	0	0.00	165.00	3	273	1.10%
2019/01/11	1	192.00	1	188.50	190.50	0	250	0.00%
2019/01/02	1	190.00	0	0.00	190.00	1	215	0.46%
2018/12/27	0	0.00	1	179.00	184.50	-1	200	-0.50%
2018/09/17	1	151.00	0	0.00	153.00	1	150	0.66%
2018/05/15	1	215.50	0	0.00	215.50	1	65	1.52%
2018/04/09	0	0.00	1	232.50	237.50	-1	109	-0.91%
2018/02/07	1	212.00	0	0.00	210.00	1	142	0.70%