亞太電 (3682)-光和-嘉義券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	2	7.53	7.47	-2	4,044	-0.05%
2023/11/30	0	0.00	131.1	7.49	7.55	-131.1	3,594	-3.65%	大賣/鉅額交易
2023/11/21	0	0.00	3	7.22	7.21	-3	2,805	-0.11%
2023/11/20	17	7.12	3	7.16	7.15	14	2,735	0.51%
2023/11/10	0	0.00	3	7.16	7.18	-3	2,980	-0.10%
2023/11/06	0	0.00	52	7.06	7.04	-52	2,890	-1.80%
2023/11/02	65	6.89	0.2	6.93	6.89	64.8	2,817	2.30%
2023/11/01	0	0.00	5	6.86	6.90	-5	2,800	-0.18%
2023/10/17	0	0.00	8	6.62	6.60	-8	2,774	-0.29%
2023/10/02	0	0.00	15	6.40	6.36	-15	2,850	-0.53%
2023/09/22	0	0.00	3.3	6.33	6.37	-3.3	2,985	-0.11%
2023/09/14	2	6.00	70	5.99	6.18	-68	2,891	-2.35%
2023/09/06	0	0.00	20	5.99	5.99	-20	2,193	-0.91%
2023/09/05	0	0.00	4	5.99	6.00	-4	2,194	-0.18%
2023/08/16	0	0.00	13	5.87	6.24	-13	2,206	-0.59%
2023/07/28	0.1	6.52	0	0.00	6.51	0.1	1,905	0.01%
2023/07/27	0.1	6.50	0	0.00	6.51	0.1	1,903	0.01%
2023/07/24	5	6.53	0	0.00	6.52	5	1,893	0.26%
2023/07/21	7	6.65	0	0.00	6.65	7	1,872	0.37%
2023/07/10	0	0.00	1	6.28	6.27	-1	1,886	-0.05%
2023/07/03	0	0.00	1	6.62	6.64	-1	1,933	-0.05%
2023/06/27	2	6.70	0	0.00	6.69	2	2,096	0.10%
2023/06/21	2	6.77	2	6.79	6.81	0	2,126	0.00%
2023/06/19	4	6.94	2	6.99	6.99	2	2,126	0.09%
2023/05/31	0	0.00	7	6.65	6.63	-7	2,162	-0.32%
2023/05/19	3	6.73	0	0.00	6.77	3	2,100	0.14%
2023/05/10	0	0.00	10	6.64	6.66	-10	2,099	-0.48%
2023/05/09	0	0.00	5	6.66	6.64	-5	2,128	-0.23%
2023/05/08	0	0.00	4	6.62	6.63	-4	2,154	-0.19%
2023/04/28	0	0.00	2	6.63	6.71	-2	2,368	-0.08%
2023/04/26	2	6.60	0	0.00	6.62	2	2,353	0.08%
2023/04/24	1	6.56	0	0.00	6.61	1	2,339	0.04%
2023/04/21	4	6.54	5	6.54	6.56	-1	2,362	-0.04%
2023/04/11	10	6.52	0	0.00	6.55	10	2,247	0.44%
2023/03/30	5	6.50	40	6.46	6.45	-35	2,097	-1.67%
2023/03/29	45	6.50	2	6.39	6.50	43	2,110	2.04%
2023/03/28	0	0.00	220	6.31	6.32	-220	2,029	-10.84%	大賣/鉅額交易
2023/03/14	2	6.00	0	0.00	6.02	2	2,150	0.09%
2023/03/08	5	6.10	10	6.10	6.11	-5	2,088	-0.24%
2023/02/23	206	6.23	0	0.00	6.23	206	1,999	10.30%	大買/鉅額交易
2023/02/21	9	6.23	0	0.00	6.26	9	2,021	0.45%
2023/02/20	0	0.00	3	6.28	6.26	-3	2,041	-0.15%
2023/02/07	0	0.00	10	6.28	6.29	-10	1,941	-0.52%
2023/01/12	0	0.00	3	6.00	6.00	-3	1,671	-0.18%
2023/01/03	200	6.07	0	0.00	6.00	200	1,624	12.31%	大買/鉅額交易
2022/12/30	0	0.00	54	5.98	6.10	-54	1,624	-3.32%
2022/12/29	0	0.00	54	5.95	5.93	-54	1,601	-3.37%
2022/12/28	1	5.95	0	0.00	5.90	1	1,604	0.06%
2022/12/26	4	5.98	0	0.00	5.98	4	1,646	0.24%
2022/12/21	0	0.00	39	5.99	5.96	-39	1,712	-2.28%
2022/12/20	0	0.00	153	5.93	5.91	-153	1,681	-9.10%	大賣/鉅額交易
2022/12/13	21	5.90	26	5.89	5.97	-5	1,640	-0.30%
2022/12/12	115	6.00	104	5.97	5.92	11	1,574	0.70%	大買/大賣/
2022/12/09	166	6.00	0	0.00	6.00	166	1,513	10.97%	大買/鉅額交易
2022/12/05	0	0.00	41	6.23	6.21	-41	1,399	-2.93%
2022/11/18	3	6.12	0	0.00	6.13	3	1,427	0.21%
2022/11/15	0	0.00	91.5	6.24	6.24	-91.5	1,392	-6.57%
2022/11/03	0	0.00	11	6.24	6.23	-11	1,445	-0.76%
2022/10/03	4	6.36	0	0.00	6.30	4	2,078	0.19%
2022/09/29	0	0.00	2	6.53	6.53	-2	2,130	-0.09%
2022/09/15	1	6.80	0	0.00	6.80	1	2,841	0.04%
2022/09/12	0	6.80	0	0.00	6.81	0	2,968	0.00%
2022/09/06	0	0.00	20	6.83	6.84	-20	3,197	-0.63%
2022/08/25	0	0.00	1	7.00	6.99	-1	3,288	-0.03%
2022/08/17	0	0.00	80	7.01	6.99	-80	3,356	-2.38%
2022/08/16	0	0.00	21	7.04	7.02	-21	3,369	-0.62%
2022/08/10	0	0.00	5	6.99	7.01	-5	3,424	-0.15%
2022/08/08	0	0.00	1	6.96	7.01	-1	3,437	-0.03%
2022/08/02	1	6.76	5	6.79	6.81	-4	3,359	-0.12%
2022/07/27	1	6.80	0	0.00	6.90	1	3,651	0.03%
2022/07/25	11.8	6.84	0	0.00	6.85	11.8	3,825	0.31%
2022/07/22	50	6.77	4.6	6.80	6.80	45.4	3,951	1.15%
2022/07/12	0	0.00	100	7.16	7.19	-100	4,462	-2.24%
2022/07/11	2	7.22	0	0.00	7.23	2	4,681	0.04%
2022/07/06	0	0.00	1	7.57	7.50	-1	4,751	-0.02%
2022/06/30	0	0.00	50	7.35	7.30	-50	4,632	-1.08%
2022/06/28	0	0.00	100	7.41	7.44	-100	4,700	-2.13%
2022/06/24	5	7.35	0	0.00	7.45	5	4,711	0.11%
2022/06/23	0	0.00	10	7.20	7.20	-10	4,574	-0.22%
2022/06/22	0	0.00	50	7.22	7.16	-50	4,516	-1.11%
2022/06/21	0	0.00	5	7.23	7.25	-5	4,499	-0.11%
2022/05/24	5	7.06	2	7.08	7.06	3	6,001	0.05%
2022/05/20	0	0.00	7	7.22	7.19	-7	6,042	-0.12%
2022/05/16	0	0.00	7	7.12	7.12	-7	6,004	-0.12%
2022/05/12	7	7.11	0	0.00	7.03	7	6,003	0.12%
2022/05/10	3	7.16	10	7.13	7.17	-7	5,969	-0.12%
2022/05/09	0	0.00	50	7.05	7.06	-50	5,944	-0.84%
2022/05/04	1	7.03	30	7.13	7.02	-29	5,831	-0.50%
2022/05/03	3	7.37	0	0.00	7.33	3	5,769	0.05%
2022/04/29	1	7.45	0	0.00	7.56	1	5,757	0.02%
2022/04/28	0	0.00	4.6	7.31	7.37	-4.6	5,666	-0.08%
2022/04/27	61	7.40	2	7.40	7.49	59	5,571	1.06%
2022/04/26	20	7.32	0	0.00	7.37	20	5,374	0.37%
2022/04/25	0	0.00	2.1	7.06	7.17	-2.1	5,281	-0.04%
2022/04/22	5	7.12	18.4	7.11	7.09	-13.4	5,177	-0.26%
2022/04/21	0	0.00	50	7.06	7.06	-50	5,143	-0.97%
2022/04/20	3	7.08	0	0.00	7.09	3	5,116	0.06%
2022/04/19	3	7.12	0	0.00	7.03	3	5,064	0.06%
2022/04/18	50	6.99	30	7.03	7.05	20	5,001	0.40%
2022/04/15	2	6.90	2	7.02	6.93	0	4,844	0.00%
2022/04/13	2	6.84	0	0.00	6.80	2	4,559	0.04%
2022/04/12	0	0.00	7.9	6.76	6.81	-7.9	4,545	-0.17%
2022/04/11	6	6.85	0	0.00	6.74	6	4,571	0.13%
2022/03/31	4	6.78	7	6.70	6.70	-3	4,547	-0.07%
2022/03/23	0	0.00	1	6.63	6.63	-1	4,408	-0.02%
2022/03/18	0	0.00	2	6.65	6.79	-2	4,382	-0.05%
2022/03/17	0	0.00	11	6.71	6.67	-11	4,336	-0.25%
2022/03/15	6	6.48	0	0.00	6.53	6	4,235	0.14%
2022/03/14	0	0.00	7	6.50	6.49	-7	4,225	-0.17%
2022/03/11	10	6.50	0	0.00	6.50	10	4,214	0.24%
2022/03/08	0	0.00	6	6.52	6.52	-6	4,133	-0.15%
2022/03/07	10	6.63	1	6.60	6.63	9	4,031	0.22%
2022/03/04	100	6.89	2	6.88	6.87	98	3,932	2.49%
2022/03/03	6	6.66	15	6.64	6.66	-9	3,724	-0.24%
2022/03/02	119	6.62	58	6.53	6.70	61	3,581	1.70%	大買/
2022/03/01	16	7.18	0	0.00	7.18	16	2,923	0.55%
2022/02/24	0	0.00	1	7.95	7.94	-1	2,825	-0.03%
2022/02/23	0	0.00	1	8.05	8.03	-1	2,788	-0.04%
2022/02/21	10	8.05	0	0.00	8.07	10	2,756	0.36%
2022/02/10	0	0.00	3	8.15	8.19	-3	2,905	-0.10%
2022/02/09	0.4	8.10	0	0.00	8.11	0.4	3,100	0.01%
2022/01/26	10	7.97	0	0.00	7.95	10	3,126	0.32%
2022/01/25	10	7.98	0	0.00	7.92	10	3,121	0.32%
2022/01/24	2	8.02	0	0.00	8.02	2	3,096	0.06%
2022/01/21	0	0.00	3	8.06	8.08	-3	3,052	-0.10%
2022/01/20	10	8.18	2	8.18	8.19	8	3,038	0.26%
2022/01/14	5	8.13	1	8.13	8.15	4	3,027	0.13%
2022/01/13	10	8.17	0	0.00	8.17	10	3,019	0.33%
2022/01/07	1	8.22	0	0.00	8.22	1	2,995	0.03%
2022/01/04	2	8.47	1	8.40	8.40	1	2,972	0.03%
2021/12/30	3	8.23	3	8.24	8.22	0	2,726	0.00%
2021/12/16	0	0.00	1	8.23	8.23	-1	2,644	-0.04%
2021/12/07	1	8.20	0	0.00	8.20	1	2,631	0.04%
2021/12/02	0	0.00	100	8.26	8.22	-100	2,604	-3.84%
2021/11/29	0	0.00	15	8.23	8.22	-15	2,567	-0.58%
2021/11/26	0	0.00	3	8.32	8.31	-3	2,554	-0.12%
2021/11/24	0	0.00	3	8.50	8.50	-3	2,534	-0.12%
2021/11/22	0	0.00	4	8.43	8.46	-4	2,646	-0.15%
2021/11/17	4	8.36	0	0.00	8.39	4	2,654	0.15%
2021/11/16	0	0.00	0.6	8.38	8.39	-0.6	2,664	-0.02%
2021/11/12	0	0.00	1	8.45	8.43	-1	2,684	-0.04%
2021/11/10	1	8.55	0	0.00	8.54	1	2,651	0.04%
2021/11/09	1	8.63	0	0.00	8.60	1	2,642	0.04%
2021/11/08	10	8.65	10	8.50	8.78	0	2,560	0.00%
2021/11/03	3	8.34	0	0.00	8.40	3	2,354	0.13%
2021/11/01	0	0.00	13.1	8.28	8.32	-13.1	2,609	-0.50%
2021/10/27	100	8.27	10	8.35	8.40	90	2,587	3.48%
2021/10/20	0	0.00	30.6	8.15	8.14	-30.6	2,626	-1.16%
2021/10/15	0	0.00	4	8.11	8.14	-4	2,723	-0.15%
2021/10/08	0	0.00	1.3	8.11	8.12	-1.3	2,802	-0.05%
2021/10/07	0	0.00	1	8.16	8.16	-1	2,838	-0.04%
2021/10/05	11	8.02	0	0.00	8.08	11	2,898	0.38%
2021/09/29	0	0.00	3.3	8.13	8.14	-3.3	2,952	-0.11%
2021/09/23	0.7	8.22	0	0.00	8.19	0.7	3,089	0.02%
2021/09/17	0	0.00	5	8.26	8.33	-5	3,156	-0.16%
2021/09/15	0	0.00	10	8.25	8.38	-10	3,171	-0.32%
2021/09/13	11	8.30	0	0.00	8.29	11	3,187	0.35%
2021/09/10	5	8.15	0	0.00	8.15	5	3,229	0.15%
2021/09/07	0	0.00	5	8.23	8.18	-5	3,681	-0.14%
2021/08/31	0	0.00	3	8.37	8.32	-3	4,044	-0.07%
2021/08/30	0	0.00	70	8.39	8.37	-70	4,358	-1.61%
2021/08/26	88	8.48	0	0.00	8.46	88	4,661	1.89%
2021/08/25	0	0.00	2	8.13	8.20	-2	4,638	-0.04%
2021/08/19	0	0.00	2	8.01	8.02	-2	4,785	-0.04%
2021/08/18	3	8.10	0	0.00	8.11	3	4,786	0.06%
2021/08/16	0	0.00	2	8.06	8.07	-2	5,094	-0.04%
2021/08/13	0	0.00	15	8.20	8.19	-15	5,123	-0.29%
2021/08/10	0	0.00	2	8.24	8.21	-2	5,336	-0.04%
2021/08/05	1	8.68	0	0.00	8.70	1	5,627	0.02%
2021/08/04	0	0.00	10	8.17	8.19	-10	5,705	-0.18%
2021/07/30	4	8.05	5.8	8.03	8.04	-1.8	6,027	-0.03%
2021/07/26	0	0.00	10	8.19	8.21	-10	6,760	-0.15%
2021/07/23	1	8.25	0	0.00	8.24	1	6,908	0.01%
2021/07/22	0	0.00	1	8.26	8.20	-1	7,386	-0.01%
2021/07/21	1	8.16	0	0.00	8.16	1	7,713	0.01%
2021/07/20	51	8.40	0	0.00	8.29	51	7,859	0.65%
2021/07/14	1	8.32	0	0.00	8.31	1	9,302	0.01%
2021/07/12	0	0.00	1	8.50	8.50	-1	10,235	-0.01%
2021/07/01	15	8.72	0	0.00	8.72	15	11,102	0.14%
2021/06/29	0	0.00	10	8.76	8.71	-10	11,209	-0.09%
2021/06/25	10	8.84	0	0.00	8.81	10	11,223	0.09%
2021/06/23	0	0.00	5	8.88	8.85	-5	11,294	-0.04%
2021/06/21	0	0.00	6	8.91	8.80	-6	11,331	-0.05%
2021/06/16	70	9.04	50	9.00	9.14	20	11,382	0.18%
2021/06/15	0	0.00	50	8.98	8.95	-50	11,079	-0.45%
2021/06/10	5	9.10	0	0.00	9.07	5	11,123	0.04%
2021/06/09	15	9.19	14	9.12	9.01	1	11,013	0.01%
2021/06/08	20	9.30	0	0.00	9.19	20	11,010	0.18%
2021/06/07	35	9.24	10	8.85	9.18	25	10,956	0.23%
2021/06/04	1	9.03	1	9.02	9.01	0	10,668	0.00%
2021/06/03	4	9.03	0	0.00	9.17	4	10,671	0.04%
2021/06/02	3	8.81	0	0.00	8.85	3	10,442	0.03%
2021/05/28	5	8.75	0	0.00	8.78	5	11,332	0.04%
2021/05/27	5	8.63	0	0.00	8.65	5	11,385	0.04%
2021/05/26	0	0.00	3	8.56	8.59	-3	11,394	-0.03%
2021/05/25	6	8.52	0	0.00	8.62	6	11,432	0.05%
2021/05/19	1	8.31	0	0.00	8.32	1	11,303	0.01%
2021/05/18	7	8.29	4	8.19	8.34	3	11,332	0.03%
2021/05/14	1	8.35	0	0.00	8.30	1	11,165	0.01%
2021/05/12	0	0.00	36	9.03	8.38	-36	10,991	-0.33%
2021/05/11	15	9.34	14	9.44	9.18	1	10,732	0.01%
2021/05/10	2	9.67	28	9.60	9.55	-26	10,601	-0.25%
2021/05/07	1	9.54	0	0.00	9.56	1	10,595	0.01%
2021/05/06	33	9.49	0	0.00	9.44	33	10,604	0.31%
2021/05/04	59	9.57	430	9.55	9.56	-371	10,684	-3.47%	大賣/鉅額交易
2021/05/03	2	9.83	0	0.00	9.76	2	10,301	0.02%
2021/04/29	4	10.03	120	10.05	10.05	-116	10,227	-1.13%	大賣/鉅額交易
2021/04/28	22	10.22	20	10.00	10.15	2	10,164	0.02%
2021/04/27	38	10.01	20	10.15	10.00	18	9,889	0.18%
2021/04/26	160	10.04	16.4	9.99	9.92	143.6	9,610	1.49%	大買/鉅額交易
2021/04/23	0	0.00	20	10.10	9.93	-20	9,560	-0.21%
2021/04/22	85	10.01	1	10.10	9.80	84	9,425	0.89%
2021/04/21	1	10.40	71	10.35	10.35	-70	9,052	-0.77%
2021/04/20	149	10.11	4	10.10	10.15	145	8,888	1.63%	大買/鉅額交易
2021/04/19	30	10.06	3	10.05	10.05	27	8,855	0.30%
2021/04/16	391	9.88	7	9.91	9.85	384	8,650	4.44%	大買/鉅額交易
2021/04/14	1	9.60	0	0.00	9.58	1	8,269	0.01%
2021/04/13	2	9.65	0	0.00	9.64	2	8,816	0.02%
2021/04/12	27	9.91	2	9.90	9.79	25	8,853	0.28%
2021/04/08	5	9.79	0	0.00	9.69	5	9,095	0.05%
2021/04/07	2	9.55	110	9.55	9.55	-108	8,935	-1.21%	大賣/鉅額交易
2021/04/01	63	9.59	0	0.00	9.59	63	9,199	0.68%
2021/03/31	5	9.51	1	9.55	9.55	4	9,374	0.04%
2021/03/26	2	9.53	0	0.00	9.54	2	9,984	0.02%
2021/03/24	0	0.00	20	9.63	9.58	-20	11,315	-0.18%
2021/03/23	9	9.65	10	9.66	9.66	-1	11,406	-0.01%
2021/03/19	10	9.57	0	0.00	9.60	10	11,357	0.09%
2021/03/18	21	9.62	0	0.00	9.58	21	11,422	0.18%
2021/03/17	10	9.58	0	0.00	9.57	10	11,469	0.09%
2021/03/16	10	9.58	0	0.00	9.56	10	11,485	0.09%
2021/03/15	5	9.60	0	0.00	9.59	5	11,534	0.04%
2021/03/11	0	0.00	20	9.60	9.61	-20	11,786	-0.17%
2021/03/08	10	9.80	0	0.00	9.63	10	11,876	0.08%
2021/03/04	49	9.99	0	0.00	9.87	49	11,877	0.41%
2021/03/03	0	0.00	0.7	9.59	9.59	-0.7	11,089	-0.01%
2021/03/02	0	0.00	2	9.64	9.47	-2	11,065	-0.02%
2021/02/24	0	0.00	30	9.71	9.71	-30	11,049	-0.27%
2021/02/23	0	0.00	0.6	9.72	9.75	-0.6	11,154	0.00%
2021/02/22	20.4	9.61	12	9.65	9.61	8.4	11,098	0.08%
2021/02/19	0	0.00	18	9.56	9.60	-18	11,035	-0.16%
2021/02/18	0	0.00	1	9.64	9.61	-1	11,036	-0.01%
2021/02/17	0	0.00	6	9.54	9.53	-6	11,014	-0.05%
2021/02/05	0	0.00	6	9.55	9.54	-6	10,976	-0.05%
2021/02/04	2	9.52	0	0.00	9.50	2	10,977	0.02%
2021/02/03	13	9.55	6	9.57	9.52	7	10,985	0.06%
2021/02/01	51	9.52	3	9.49	9.48	48	10,970	0.44%
2021/01/29	0	0.00	5	9.71	9.52	-5	10,941	-0.05%
2021/01/27	0	0.00	5	9.84	9.86	-5	10,819	-0.05%
2021/01/26	0	0.00	12	9.90	9.82	-12	10,734	-0.11%
2021/01/25	5	9.53	1	9.51	9.67	4	10,594	0.04%
2021/01/22	10	9.41	54	9.51	9.48	-44	10,570	-0.42%
2021/01/21	17	9.58	0	0.00	9.54	17	10,532	0.16%
2021/01/20	6	9.64	2	9.53	9.53	4	10,494	0.04%
2021/01/19	0	0.00	1	9.98	9.95	-1	10,443	-0.01%
2021/01/15	0	0.00	10	10.10	10.10	-10	10,427	-0.10%
2021/01/14	4	10.35	3	10.50	10.35	1	10,358	0.01%
2021/01/13	1	10.20	1	10.30	10.25	0	10,216	0.00%
2021/01/12	37	10.15	10	10.05	10.05	27	9,986	0.27%
2021/01/11	9	10.28	0	0.00	10.20	9	10,011	0.09%
2021/01/08	0	0.00	106.6	10.13	10.10	-106.6	10,046	-1.06%	大賣/鉅額交易
2021/01/07	8	10.34	1	10.30	10.20	7	9,953	0.07%
2021/01/06	90	10.75	53	10.53	10.30	37	9,932	0.37%
2021/01/05	0	0.00	17	10.41	10.35	-17	9,409	-0.18%
2021/01/04	24	10.59	0	0.00	10.60	24	9,385	0.26%
2020/12/31	4	10.30	9	10.22	10.10	-5	9,383	-0.05%
2020/12/29	16	10.30	10	10.20	10.20	6	9,552	0.06%
2020/12/28	30	10.10	0	0.00	10.10	30	9,389	0.32%
2020/12/25	3	10.30	10	9.97	10.10	-7	9,394	-0.07%
2020/12/24	20	9.96	4	9.95	9.92	16	9,303	0.17%
2020/12/23	24.4	9.96	6	9.93	9.94	18.4	9,290	0.20%
2020/12/22	45	10.12	0	0.00	9.93	45	9,471	0.48%
2020/12/21	81	10.50	58	10.29	10.20	23	9,109	0.25%
2020/12/18	10	9.90	31	10.60	10.60	-21	8,460	-0.25%
2020/12/16	0	0.00	100	9.56	9.50	-100	7,911	-1.26%
2020/12/15	5	9.48	0	0.00	9.46	5	7,995	0.06%
2020/12/09	1	9.63	0	0.00	9.63	1	9,058	0.01%
2020/12/08	0	0.00	5	9.70	9.68	-5	10,968	-0.05%
2020/12/07	10	9.81	0	0.00	9.79	10	11,868	0.08%
2020/12/04	6	9.64	0	0.00	9.62	6	13,342	0.04%
2020/12/03	0.1	9.61	0	0.00	9.62	0.1	13,358	0.00%
2020/12/02	0	0.00	20	9.71	9.70	-20	13,503	-0.15%
2020/12/01	107	9.78	0	0.00	9.81	107	13,462	0.79%	大買/鉅額交易
2020/11/27	2	9.74	0	0.00	9.69	2	13,355	0.01%
2020/11/26	0	0.00	0.6	9.58	9.59	-0.6	13,416	0.00%
2020/11/24	0	0.00	40	9.62	9.60	-40	13,420	-0.30%
2020/11/23	0	0.00	5	9.73	9.69	-5	13,454	-0.04%
2020/11/20	40	9.78	10	9.42	9.79	30	13,357	0.22%
2020/11/19	0	0.00	10	9.46	9.41	-10	13,199	-0.08%
2020/11/18	6	9.39	0	0.00	9.38	6	13,173	0.05%
2020/11/17	1	9.34	0	0.00	9.35	1	13,189	0.01%
2020/11/16	50	9.40	0	0.00	9.36	50	13,281	0.38%
2020/11/12	1	9.35	0	0.00	9.31	1	13,355	0.01%
2020/11/11	70	9.37	0	0.00	9.44	70	13,397	0.52%
2020/10/29	2	9.40	5	9.42	9.43	-3	13,453	-0.02%
2020/10/28	4	9.58	20	9.61	9.55	-16	13,417	-0.12%
2020/10/27	12	9.56	16.3	9.59	9.55	-4.3	13,371	-0.03%
2020/10/26	3	9.82	0	0.00	9.75	3	13,302	0.02%
2020/10/23	10	9.97	0	0.00	9.90	10	13,216	0.08%
2020/10/22	0	0.00	3	9.97	9.97	-3	13,153	-0.02%
2020/10/21	1	10.15	1	10.00	10.00	0	13,131	0.00%
2020/10/20	0	0.00	1.7	10.06	10.10	-1.7	13,123	-0.01%
2020/10/19	1	10.15	13	10.15	10.15	-12	13,058	-0.09%
2020/10/16	5	10.25	43	9.94	10.00	-38	12,946	-0.29%
2020/10/14	21	9.99	16	9.89	9.88	5	12,704	0.04%
2020/10/13	15	9.91	13	9.98	9.98	2	12,647	0.02%
2020/10/12	10	10.05	36	9.84	9.84	-26	12,543	-0.21%
2020/10/08	21	10.41	32	10.12	10.10	-11	12,434	-0.09%
2020/10/07	6	9.96	27	10.26	10.35	-21	11,883	-0.18%
2020/10/06	24.3	9.41	33	9.42	9.42	-8.7	11,554	-0.07%
2020/10/05	12	9.44	10	9.38	9.38	2	11,610	0.02%
2020/09/30	20	9.56	9	9.50	9.50	11	11,582	0.09%
2020/09/29	36	9.52	12	9.50	9.48	24	11,506	0.21%
2020/09/28	6	9.99	8	9.87	9.88	-2	11,386	-0.02%
2020/09/25	14.6	9.76	47	10.01	9.95	-32.4	11,357	-0.29%
2020/09/24	29	9.50	0	0.00	9.30	29	11,135	0.26%
2020/09/23	4	9.64	3	9.61	9.62	1	11,189	0.01%
2020/09/22	26	9.58	3	9.55	9.55	23	11,550	0.20%
2020/09/21	5	10.05	0	0.00	9.89	5	11,603	0.04%
2020/09/18	4	10.14	3	10.10	10.10	1	11,534	0.01%
2020/09/17	13	10.05	6	10.10	10.10	7	11,458	0.06%
2020/09/16	6	10.01	7.3	10.00	10.00	-1.3	11,455	-0.01%
2020/09/15	49	10.05	103	9.64	10.20	-54	11,469	-0.47%	大賣/
2020/09/14	71.3	10.44	11	10.32	10.30	60.3	11,133	0.54%
2020/09/11	58	11.27	128.4	11.58	11.20	-70.4	10,569	-0.67%	大賣/
2020/09/10	118	10.45	98.2	10.65	10.70	19.8	8,817	0.22%	大買/
2020/09/09	96	9.48	80	9.73	9.77	16	7,869	0.20%
2020/09/08	5	8.89	0	0.00	8.89	5	6,320	0.08%
2020/09/07	0	0.00	41	8.09	8.09	-41	6,302	-0.65%
2020/09/03	15	7.39	10	7.36	7.36	5	6,155	0.08%
2020/09/01	10	7.52	17.3	7.56	7.47	-7.3	6,113	-0.12%
2020/08/24	0	0.00	4	7.10	7.09	-4	6,067	-0.07%
2020/08/21	0	0.00	1	7.11	7.12	-1	6,069	-0.02%
2020/08/20	0	0.00	2	7.06	7.08	-2	6,061	-0.03%
2020/08/19	5	7.50	1	7.41	7.32	4	5,957	0.07%
2020/08/17	1	7.42	0	0.00	7.33	1	5,861	0.02%
2020/08/13	0	0.00	2	7.15	7.12	-2	5,832	-0.03%
2020/08/12	0	0.00	3	7.14	7.17	-3	5,823	-0.05%
2020/08/10	0	0.00	5	7.15	7.22	-5	5,797	-0.09%
2020/08/07	2	7.11	0	0.00	7.10	2	5,779	0.03%
2020/08/06	3	7.25	0	0.00	7.25	3	5,722	0.05%
2020/08/03	0	0.00	30	7.32	7.20	-30	5,768	-0.52%
2020/07/31	0	0.00	0.8	7.31	7.36	-0.8	5,771	-0.01%
2020/07/30	2	7.53	32	7.42	7.41	-30	5,780	-0.52%
2020/07/28	3	7.17	0	0.00	7.05	3	5,738	0.05%
2020/07/27	0	0.00	7	7.27	7.17	-7	5,790	-0.12%
2020/07/22	13	7.62	30	7.65	7.64	-17	5,833	-0.29%
2020/07/20	5	7.32	0	0.00	7.30	5	5,717	0.09%
2020/07/10	20.1	7.43	3	7.51	7.43	17.1	5,750	0.30%
2020/07/09	25	7.80	19	7.82	7.74	6	5,678	0.11%
2020/07/08	30	7.81	10	7.81	7.79	20	5,681	0.35%
2020/07/07	0	0.00	40.7	7.77	7.73	-40.7	5,705	-0.71%
2020/07/06	60	7.87	3	7.81	7.89	57	5,928	0.96%
2020/07/03	1	7.89	6	7.84	7.78	-5	6,117	-0.08%
2020/07/02	14.1	7.84	0	0.00	7.85	14.1	6,209	0.23%
2020/07/01	38	8.21	12	8.16	8.01	26	6,054	0.43%
2020/06/30	0	0.00	26	7.54	7.89	-26	5,668	-0.46%
2020/06/29	3	7.16	45	7.13	7.18	-42	5,481	-0.77%
2020/06/24	59	7.27	0	0.00	7.26	59	5,456	1.08%
2020/06/23	34	7.34	4	7.34	7.27	30	5,513	0.54%
2020/06/22	68	7.37	2	7.40	7.42	66	5,524	1.19%
2020/06/19	0	0.00	25	7.19	7.09	-25	5,418	-0.46%
2020/06/18	0	0.00	9	7.32	7.27	-9	5,371	-0.17%
2020/06/17	14.1	7.22	10	7.25	7.19	4.1	5,247	0.08%
2020/06/16	0	0.00	10	6.87	6.93	-10	5,138	-0.19%
2020/06/15	5	6.89	2	6.86	6.86	3	5,201	0.06%
2020/06/12	5	6.58	30	6.57	6.57	-25	5,112	-0.49%
2020/06/09	7	6.86	0	0.00	6.86	7	5,267	0.13%
2020/06/08	10	6.96	0	0.00	6.90	10	5,374	0.19%
2020/06/05	10	6.85	0	0.00	6.90	10	5,379	0.19%
2020/06/02	10	6.68	9	6.67	6.68	1	5,312	0.02%
2020/05/20	9	6.74	0	0.00	6.73	9	5,427	0.17%
2020/05/19	0	0.00	13	6.51	6.54	-13	5,425	-0.24%
2020/05/13	0	0.00	2	6.72	6.74	-2	5,505	-0.04%
2020/05/12	0	0.00	9	6.80	6.72	-9	5,708	-0.16%
2020/05/07	2	6.88	0	0.00	6.90	2	5,748	0.03%
2020/05/06	0	0.00	32	6.78	6.75	-32	5,735	-0.56%
2020/05/04	5	6.80	0	0.00	6.76	5	5,835	0.09%
2020/04/27	30	6.86	0	0.00	6.82	30	6,561	0.46%
2020/04/20	9	6.85	0	0.00	6.76	9	8,033	0.11%
2020/04/17	5	6.87	0	0.00	6.73	5	8,398	0.06%
2020/04/14	0	0.00	2	6.77	6.81	-2	8,864	-0.02%
2020/04/13	5	6.84	9	6.77	6.71	-4	8,975	-0.04%
2020/04/10	0	0.00	2	6.70	6.86	-2	9,427	-0.02%
2020/04/09	7	7.02	1	7.06	6.85	6	9,499	0.06%
2020/04/08	12	6.68	1	6.52	7.06	11	9,474	0.12%
2020/04/07	30	6.18	40	6.00	6.42	-10	9,505	-0.11%
2020/03/31	0	0.00	30	5.66	5.70	-30	9,673	-0.31%
2020/03/30	40	5.60	0	0.00	5.62	40	9,853	0.41%
2020/03/27	0	0.00	40	5.78	5.74	-40	10,190	-0.39%
2020/03/25	30	5.43	253	5.46	5.43	-223	10,443	-2.14%	大賣/鉅額交易
2020/03/19	0	0.00	5	5.06	5.05	-5	11,587	-0.04%
2020/03/18	2	5.68	0	0.00	5.61	2	11,627	0.02%
2020/03/17	50	5.67	0	0.00	5.66	50	12,059	0.41%
2020/03/16	13	5.98	0	0.00	5.87	13	12,373	0.11%
2020/03/13	0	0.00	6	5.73	5.95	-6	12,647	-0.05%
2020/03/12	1	6.20	5	6.42	6.20	-4	12,796	-0.03%
2020/03/11	7	6.90	0	0.00	6.81	7	13,087	0.05%
2020/03/09	19	7.00	0	0.00	6.93	19	15,128	0.13%
2020/03/06	0.7	7.17	1	7.20	7.17	-0.3	16,911	0.00%
2020/03/02	0	0.00	6	7.24	7.26	-6	19,154	-0.03%
2020/02/25	0.5	7.50	0	0.00	7.50	0.5	25,434	0.00%
2020/02/24	6	7.72	0.6	7.64	7.62	5.4	25,477	0.02%
2020/02/21	2	7.78	0	0.00	7.78	2	25,725	0.01%
2020/02/20	11	7.87	0	0.00	7.83	11	26,565	0.04%
2020/02/19	5	7.78	0	0.00	7.83	5	26,589	0.02%
2020/02/18	0	0.00	8.3	7.97	7.81	-8.3	26,644	-0.03%
2020/02/17	11	7.66	3	7.65	7.55	8	26,742	0.03%
2020/02/14	0	0.00	2	7.78	7.65	-2	27,147	-0.01%
2020/02/13	27	8.01	21.2	7.95	7.60	5.8	27,144	0.02%
2020/02/12	0	0.00	2	7.48	7.70	-2	26,979	-0.01%
2020/02/11	0	0.00	10	7.08	7.00	-10	26,879	-0.04%
2020/02/07	0	0.00	1	7.12	7.11	-1	26,906	0.00%
2020/02/06	9.4	7.26	33	7.20	7.24	-23.6	26,895	-0.09%
2020/02/04	10.7	7.30	0	0.00	7.33	10.7	26,817	0.04%
2020/02/03	1	7.13	5	7.13	7.12	-4	26,682	-0.01%
2020/01/31	6.1	7.85	9	7.80	7.90	-2.9	26,408	-0.01%
2020/01/30	30	8.65	0	0.00	8.65	30	26,088	0.11%
2020/01/20	69.6	9.90	15	9.63	9.61	54.6	26,196	0.21%
2020/01/08	10	7.00	20	7.00	6.95	-10	25,819	-0.04%
2020/01/07	7	7.02	5	7.11	7.09	2	25,577	0.01%
2020/01/06	23	7.02	0	0.00	7.02	23	25,332	0.09%
2020/01/03	105	7.38	6	7.29	7.18	99	25,103	0.39%	大買/
2020/01/02	12	7.38	0	0.00	7.35	12	24,869	0.05%
2019/12/31	6	7.56	9	7.52	7.53	-3	24,572	-0.01%
2019/12/30	114	7.72	0	0.00	7.64	114	24,401	0.47%	大買/鉅額交易
2019/12/26	5	7.72	5	7.69	7.71	0	24,125	0.00%
2019/12/25	21	7.76	8	7.83	7.80	13	24,068	0.05%
2019/12/24	5	7.53	0	0.00	7.52	5	23,648	0.02%
2019/12/20	8	7.69	14	7.67	7.66	-6	23,299	-0.03%
2019/12/19	60	7.84	1	7.84	7.83	59	23,024	0.26%
2019/12/18	0	0.00	3	7.93	7.92	-3	22,946	-0.01%
2019/12/16	0	0.00	2	7.96	7.95	-2	22,854	-0.01%
2019/12/13	12	7.86	132	7.95	7.85	-120	22,677	-0.53%	大賣/鉅額交易
2019/12/12	4	8.10	0	0.00	8.01	4	22,492	0.02%
2019/12/11	15	8.08	2	8.15	8.08	13	22,398	0.06%
2019/12/10	90	8.21	18	8.15	8.13	72	22,399	0.32%
2019/12/09	3	8.15	3	8.16	8.08	0	21,926	0.00%
2019/12/06	3	8.03	4	7.97	7.97	-1	21,601	0.00%
2019/12/05	13	8.09	43	8.08	8.03	-30	21,511	-0.14%
2019/12/04	3	8.02	72	8.00	8.03	-69	21,309	-0.32%
2019/12/03	74	7.97	6	8.10	8.10	68	21,240	0.32%
2019/12/02	28	7.82	1	7.81	7.80	27	20,798	0.13%
2019/11/29	0	0.00	7	8.14	8.08	-7	20,505	-0.03%
2019/11/28	0	0.00	11	8.08	8.04	-11	20,183	-0.05%
2019/11/27	2	8.09	3	8.30	8.06	-1	19,947	-0.01%
2019/11/26	69	8.22	23	8.24	8.18	46	19,548	0.24%
2019/11/25	70	8.49	6	8.51	8.44	64	18,868	0.34%
2019/11/22	121	8.17	27	8.07	8.20	94	17,452	0.54%	大買/
2019/11/21	14	7.53	26	7.56	7.55	-12	15,643	-0.08%
2019/11/20	5	7.41	5	7.37	7.40	0	15,085	0.00%
2019/11/19	4	7.55	1	7.45	7.50	3	14,885	0.02%
2019/11/18	10	7.40	9	7.60	7.28	1	14,533	0.01%
2019/11/15	60	8.00	152	7.93	7.71	-92	13,582	-0.68%	大賣/
2019/11/14	183	7.39	125	7.59	7.60	58	10,068	0.58%	大買/大賣/
2019/11/13	10	6.64	10	6.58	6.91	0	8,079	0.00%
2019/11/12	1	6.31	0	0.00	6.29	1	7,449	0.01%
2019/11/11	2	6.53	5	6.41	6.38	-3	7,583	-0.04%
2019/11/08	17	6.72	21	6.69	6.59	-4	7,773	-0.05%
2019/11/06	0	0.00	4	6.22	6.21	-4	7,156	-0.06%
2019/11/05	58	6.36	18	6.29	6.25	40	7,099	0.56%
2019/11/04	78	6.38	0	0.00	6.32	78	6,997	1.11%
2019/10/28	0	0.00	2	6.00	5.99	-2	6,679	-0.03%
2019/10/24	5	6.05	0	0.00	6.06	5	6,676	0.07%
2019/10/18	0	0.00	400	6.07	6.06	-400	6,786	-5.89%	大賣/鉅額交易
2019/10/17	0	0.00	2	6.00	6.19	-2	6,741	-0.03%
2019/10/09	1	5.87	0	0.00	5.82	1	6,623	0.02%
2019/10/08	2	5.75	0	0.00	5.77	2	6,567	0.03%
2019/10/07	0	0.00	265	5.89	5.87	-265	6,486	-4.09%	大賣/鉅額交易
2019/10/04	2	5.95	0	0.00	5.94	2	6,419	0.03%
2019/10/01	2	6.03	0	0.00	6.01	2	6,392	0.03%
2019/09/25	1	6.20	0	0.00	6.17	1	6,257	0.02%
2019/09/24	2	6.24	0	0.00	6.22	2	6,296	0.03%
2019/09/23	10	6.23	0	0.00	6.22	10	6,281	0.16%
2019/09/19	0	0.00	9	6.25	6.21	-9	6,170	-0.15%
2019/09/17	2	6.16	0	0.00	6.17	2	6,070	0.03%
2019/09/12	0	0.00	9	6.49	6.58	-9	6,258	-0.14%
2019/09/11	0	0.00	5	6.42	6.40	-5	6,090	-0.08%
2019/09/10	0	0.00	32	6.30	6.32	-32	5,975	-0.54%
2019/09/05	0	0.00	155	6.17	6.23	-155	5,784	-2.68%	大賣/鉅額交易
2019/09/04	0	0.00	5	6.17	6.16	-5	5,685	-0.09%
2019/09/03	5	6.20	10	6.13	6.14	-5	5,737	-0.09%
2019/09/02	3	6.07	2	6.07	6.07	1	5,641	0.02%
2019/08/29	10	6.05	13	6.03	6.02	-3	5,648	-0.05%
2019/08/28	0	0.00	20	6.04	6.02	-20	5,771	-0.35%
2019/08/27	0	0.00	1	6.07	6.02	-1	5,786	-0.02%
2019/08/26	10	6.08	0	0.00	6.07	10	5,805	0.17%
2019/08/20	0	0.00	4	6.06	6.04	-4	5,696	-0.07%
2019/08/19	0	0.00	14	6.05	6.05	-14	5,653	-0.25%
2019/08/13	20	5.85	60	5.73	5.87	-40	5,308	-0.75%
2019/08/12	11	6.17	20	6.16	6.16	-9	4,878	-0.18%
2019/08/06	1	6.55	101	6.58	6.75	-100	4,763	-2.10%	大賣/
2019/08/05	0	0.00	62	6.84	6.81	-62	4,799	-1.29%
2019/08/02	10	6.95	0	0.00	6.94	10	4,811	0.21%
2019/08/01	5	7.02	4	7.03	7.02	1	4,898	0.02%
2019/07/31	20	7.12	0	0.00	7.10	20	4,930	0.41%
2019/07/30	0	0.00	3	7.13	7.12	-3	4,983	-0.06%
2019/07/26	0	0.00	3	7.20	7.19	-3	5,139	-0.06%
2019/07/25	4	7.27	0	0.00	7.24	4	5,190	0.08%
2019/07/24	5	7.33	7	7.21	7.22	-2	5,264	-0.04%
2019/07/23	3	7.20	0	0.00	7.18	3	5,252	0.06%
2019/07/22	9	7.23	0	0.00	7.20	9	5,324	0.17%
2019/07/19	0	0.00	18	7.25	7.21	-18	5,391	-0.33%
2019/07/17	5	7.25	0	0.00	7.25	5	5,961	0.08%
2019/07/16	200	7.35	0	0.00	7.30	200	6,214	3.22%	大買/鉅額交易
2019/07/15	1	7.23	3	7.23	7.24	-2	6,654	-0.03%
2019/07/12	12	7.36	6	7.33	7.35	6	7,829	0.08%
2019/07/11	0	0.00	10	7.35	7.33	-10	9,454	-0.11%
2019/07/10	0	0.00	9	7.38	7.35	-9	10,585	-0.09%
2019/07/05	0	0.00	4	7.30	7.30	-4	10,897	-0.04%
2019/07/04	2	7.31	0	0.00	7.29	2	10,914	0.02%
2019/07/03	1	7.29	0	0.00	7.27	1	10,959	0.01%
2019/07/02	41	7.34	1	7.34	7.33	40	11,013	0.36%
2019/07/01	31	7.37	0	0.00	7.38	31	11,110	0.28%
2019/06/28	0	0.00	2	7.34	7.30	-2	11,296	-0.02%
2019/06/27	3	7.36	0	0.00	7.36	3	11,429	0.03%
2019/06/26	0	0.00	1	7.36	7.35	-1	11,504	-0.01%
2019/06/21	4	7.66	69	7.69	7.50	-65	11,611	-0.56%
2019/06/19	0	0.00	20	7.23	7.24	-20	11,261	-0.18%
2019/06/17	2	7.18	0	0.00	7.16	2	11,443	0.02%
2019/06/14	0	0.00	1	7.17	7.15	-1	11,544	-0.01%
2019/06/13	13	7.17	0	0.00	7.15	13	11,956	0.11%
2019/06/11	4	7.20	4	7.20	7.19	0	11,961	0.00%
2019/06/06	5	7.25	0	0.00	7.16	5	11,919	0.04%
2019/06/05	4	7.36	0	0.00	7.16	4	11,991	0.03%
2019/06/04	5	7.10	5	7.16	7.20	0	11,920	0.00%
2019/05/31	2	7.16	2	7.30	7.26	0	11,772	0.00%
2019/05/30	10	7.12	0	0.00	7.16	10	11,710	0.09%
2019/05/28	0	0.00	1	6.91	6.91	-1	11,697	-0.01%
2019/05/24	2	7.21	0	0.00	7.19	2	11,866	0.02%
2019/05/23	10	7.22	0	0.00	7.15	10	11,866	0.08%
2019/05/21	0	0.00	1	7.21	7.42	-1	11,852	-0.01%
2019/05/20	1	7.30	0	0.00	7.21	1	11,798	0.01%
2019/05/17	0	0.00	1	7.21	7.21	-1	11,789	-0.01%
2019/05/16	26	7.37	0	0.00	7.22	26	11,824	0.22%
2019/05/15	50	7.39	2	7.40	7.35	48	11,766	0.41%
2019/05/14	2	7.20	3	7.27	7.26	-1	11,766	-0.01%
2019/05/13	0	0.00	2	7.59	7.42	-2	11,730	-0.02%
2019/05/10	407	7.80	101	7.61	7.63	306	11,640	2.63%	大買/大賣/鉅額交易
2019/05/09	3	7.87	3	7.78	7.74	0	11,569	0.00%
2019/05/08	10	8.01	11	8.00	8.02	-1	11,481	-0.01%
2019/05/07	0	0.00	5	8.15	8.10	-5	11,424	-0.04%
2019/05/06	3	8.26	3	8.08	8.08	0	11,365	0.00%
2019/05/03	3	8.19	2	8.10	8.23	1	11,209	0.01%
2019/04/29	0	0.00	6	8.19	8.18	-6	11,079	-0.05%
2019/04/26	17	8.18	0	0.00	8.19	17	10,979	0.15%
2019/04/25	7	8.23	0	0.00	8.22	7	10,884	0.06%
2019/04/24	3	8.30	10	8.39	8.22	-7	10,823	-0.06%
2019/04/23	53	8.17	11	8.10	8.38	42	10,624	0.40%
2019/04/22	83	8.26	7	8.17	8.14	76	10,195	0.75%
2019/04/19	11	8.50	4	8.32	8.32	7	9,919	0.07%
2019/04/18	19	8.93	134	8.99	8.56	-115	9,492	-1.21%	大賣/鉅額交易
2019/04/17	142	8.75	82	8.66	8.77	60	8,311	0.72%	大買/
2019/04/16	47	8.33	131	8.28	8.45	-84	6,697	-1.25%	大賣/
2019/04/15	36	7.69	0	0.00	7.69	36	5,552	0.65%
2019/04/12	47	7.59	0	0.00	7.56	47	5,405	0.87%
2019/04/11	93	7.46	0	0.00	7.38	93	5,231	1.78%
2019/04/10	0	0.00	30	7.38	7.38	-30	5,190	-0.58%
2019/04/09	10	7.42	31	7.53	7.41	-21	5,192	-0.40%
2019/04/08	0	0.00	6	7.54	7.52	-6	5,161	-0.12%
2019/04/03	23	7.53	10	7.56	7.56	13	5,176	0.25%
2019/04/02	60	7.58	20	7.52	7.61	40	5,228	0.77%
2019/04/01	5	7.38	1	7.40	7.38	4	5,035	0.08%
2019/03/29	0	0.00	3	7.36	7.30	-3	4,886	-0.06%
2019/03/28	0	0.00	5	7.37	7.34	-5	4,831	-0.10%
2019/03/27	0	0.00	70	7.30	7.31	-70	4,893	-1.43%
2019/03/26	33	7.23	0	0.00	7.28	33	4,878	0.68%
2019/03/22	0	0.00	3	7.29	7.26	-3	4,883	-0.06%
2019/03/21	54	7.36	5	7.32	7.32	49	5,019	0.98%
2019/03/20	0	0.00	5	7.22	7.16	-5	5,040	-0.10%
2019/03/19	10	7.32	0	0.00	7.19	10	5,312	0.19%
2019/03/18	27	7.35	33	7.40	7.31	-6	5,316	-0.11%
2019/03/14	4	6.98	0	0.00	6.96	4	5,188	0.08%
2019/03/12	5	7.00	0	0.00	7.00	5	5,416	0.09%
2019/03/11	0	0.00	10	6.95	7.01	-10	5,508	-0.18%
2019/03/04	10	7.12	0	0.00	7.04	10	6,343	0.16%
2019/02/26	17	7.20	3	7.15	7.18	14	7,810	0.18%
2019/02/25	3	7.03	0	0.00	7.03	3	7,637	0.04%
2019/02/21	7	7.00	10	7.06	7.03	-3	7,761	-0.04%
2019/02/20	8	7.02	0	0.00	7.03	8	7,753	0.10%
2019/02/19	10	7.00	0	0.00	6.99	10	7,755	0.13%
2019/02/15	6	7.03	0	0.00	7.02	6	7,753	0.08%
2019/02/13	10	7.11	10	7.04	7.04	0	7,688	0.00%
2019/02/12	5	7.09	5	7.11	7.11	0	7,703	0.00%
2019/01/30	3	7.01	2	7.04	7.02	1	7,674	0.01%
2019/01/29	2	6.99	0	0.00	7.02	2	7,648	0.03%
2019/01/28	1	6.90	0	0.00	6.90	1	7,584	0.01%
2019/01/25	5	6.87	0	0.00	6.87	5	7,577	0.07%
2019/01/22	0	0.00	2	6.87	6.88	-2	7,670	-0.03%
2019/01/21	2	6.85	0	0.00	6.82	2	7,667	0.03%
2019/01/18	0	0.00	20	6.81	6.84	-20	7,722	-0.26%
2019/01/17	2	6.86	0	0.00	6.81	2	7,776	0.03%
2019/01/16	5	6.88	0	0.00	6.86	5	7,787	0.06%
2019/01/11	0	0.00	10	7.02	7.01	-10	7,738	-0.13%
2019/01/08	0	0.00	1	7.09	7.02	-1	7,719	-0.01%
2019/01/02	0	0.00	5	7.04	7.04	-5	7,857	-0.06%
2018/12/28	12	6.96	0	0.00	6.90	12	7,858	0.15%
2018/12/26	0	0.00	10	7.08	6.90	-10	7,919	-0.13%
2018/12/25	9	6.98	7	6.92	6.91	2	7,845	0.03%
2018/12/24	2	7.26	5	7.31	7.23	-3	7,687	-0.04%
2018/12/20	0	0.00	10	7.62	7.42	-10	7,599	-0.13%
2018/12/17	5	7.76	0	0.00	7.74	5	7,442	0.07%
2018/12/14	0	0.00	20	7.90	7.85	-20	7,387	-0.27%
2018/12/13	0	0.00	25	8.01	7.92	-25	7,177	-0.35%
2018/12/12	7	7.86	0	0.00	7.86	7	6,927	0.10%
2018/12/11	10	7.62	0	0.00	7.62	10	6,634	0.15%
2018/12/10	2	7.35	2	7.49	7.56	0	6,558	0.00%
2018/12/07	16	7.50	12	7.54	7.50	4	6,454	0.06%
2018/12/05	10	7.48	0	0.00	7.59	10	6,258	0.16%
2018/12/03	0	0.00	16	7.57	7.56	-16	6,256	-0.26%
2018/11/30	26	7.52	16	7.77	7.61	10	6,174	0.16%
2018/11/29	2	7.42	2	7.48	7.38	0	5,853	0.00%
2018/11/27	10	7.83	1	7.72	7.67	9	5,509	0.16%
2018/11/26	0	0.00	1	7.82	7.78	-1	5,397	-0.02%
2018/11/23	94	7.80	7	7.94	7.77	87	5,079	1.71%
2018/11/07	30	6.03	0	0.00	6.05	30	3,985	0.75%
2018/11/06	15	5.95	45	5.93	5.89	-30	4,156	-0.72%
2018/11/05	2	5.90	40	5.88	5.85	-38	4,189	-0.91%
2018/11/01	2	6.03	0	0.00	5.98	2	4,225	0.05%
2018/10/25	20	5.79	2	5.75	5.69	18	4,192	0.43%
2018/10/24	15	5.96	10	5.99	6.00	5	4,145	0.12%
2018/10/16	0	0.00	9	6.02	5.95	-9	4,222	-0.21%
2018/10/12	0	0.00	6	5.87	6.01	-6	4,245	-0.14%
2018/10/11	21	6.03	0	0.00	6.00	21	4,229	0.50%
2018/10/08	2	6.52	0	0.00	6.55	2	4,109	0.05%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－2天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－7天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

光和-嘉義 券商分點個股進出 光和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析