台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)
  • 股價
    18.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.58%
  • 成交量
    644
  • 產業
    上櫃 紡織類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福大 (4402)籌碼相關-光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/01518.90519.9519.0009660.00%
2024/02/2300.00517.0018.15-5815-0.61%
2024/02/20516.7500.0016.6057660.65%
2024/01/2500.00315.8215.70-3638-0.47%
2024/01/05314.5500.0014.2033410.88%
2023/12/2500.00410.8010.65-4243-1.64%
2023/12/22411.8500.0011.6542251.78%
2023/09/2600.0039.819.80-3188-1.59%
2023/09/25310.7000.0010.2031831.63%
2023/06/0900.0067.847.84-6285-2.10%
2023/03/1400.00110.9510.90-1335-0.30%
2023/03/08110.8500.0010.8513410.29%
2023/02/2000.00811.7511.75-8341-2.35%
2023/02/17811.0000.0011.4083172.52%
2023/01/3100.00510.6010.45-5435-1.15%
2022/12/1900.00110.3510.20-1536-0.19%
2022/11/2500.001010.7011.40-10627-1.59%
2022/11/24611.2300.0010.6566330.95%
2022/11/03110.6000.0011.0018370.12%
2022/10/031013.40113.4013.4091,1930.75%
2022/09/2100.004516.1615.75-451,298-3.46%
2022/09/2000.002517.3617.25-251,292-1.93%
2022/09/16517.5500.0017.5051,3410.37%
2022/09/15518.001118.4317.85-61,348-0.44%
2022/09/12517.6500.0017.6551,3800.36%
2022/09/072017.64117.7017.70191,4031.35%
2022/09/055017.9100.0017.35501,4193.52%
2022/09/01518.1500.0017.7551,4830.34%
2022/08/3100.00618.8118.55-61,548-0.39%
2022/08/29517.9000.0018.0551,6380.31%
2022/08/2400.003818.7118.60-381,663-2.28%
2022/08/19516.8000.0016.8051,5840.32%
2022/08/1500.00317.4017.40-31,496-0.20%
2022/08/10115.5000.0015.8511,4200.07%
2022/08/0800.001016.2116.00-101,383-0.72%
2022/08/041015.0020.415.2415.10-10.41,357-0.77%
2022/08/031015.4200.0015.25101,3430.74%
2022/08/021016.4400.0016.05101,3270.75%
2022/08/0100.00116.1016.15-11,307-0.08%
2022/07/291016.95117.0016.5091,2900.70%
2022/07/28316.2500.0016.6531,2690.24%
2022/07/2700.00216.5016.70-21,244-0.16%
2022/07/26415.4500.0015.2041,2260.33%
2022/07/2500.00715.9916.05-71,188-0.59%
2022/07/22114.4500.0014.6011,1540.09%
2022/07/211014.90415.6815.0061,1280.53%
2022/07/1900.00413.6513.65-41,025-0.39%
2022/07/1800.00212.7512.45-2993-0.20%
2022/07/1400.003011.9812.05-30990-3.03%
2022/07/13111.6500.0011.6519960.10%
2022/07/123011.6300.0011.35301,0152.95%
2022/07/1100.00412.3512.25-41,021-0.39%
2022/07/07211.7000.0011.7021,0670.19%
2022/07/05111.3500.0011.5011,1230.09%
2022/07/01112.1500.0011.4011,1290.09%
2022/06/29212.1500.0013.0021,1040.18%
2022/06/27712.73812.9212.20-11,051-0.10%
2022/06/2400.00912.7712.90-91,015-0.89%
2022/06/21311.1000.0011.6539570.31%
2022/06/20210.9000.0010.6029390.21%
2022/06/1300.00312.8513.00-3853-0.35%
2022/06/10211.9000.0012.6528250.24%
2022/06/0900.00512.5012.50-5764-0.65%
2022/06/08210.5800.0011.4026790.29%
2022/06/07510.1000.0010.4056370.78%
2022/04/1500.0018.928.65-1355-0.28%
2022/04/1419.3600.009.4013330.30%
2022/04/12139.58409.589.58-27261-10.33%
2021/09/0300.0056.396.25-5410-1.22%
2021/09/0256.2500.006.2454211.19%
2021/08/1800.0046.646.64-4486-0.82%
2021/08/1726.2700.006.0424890.41%
2021/08/1626.3700.006.4524860.41%
2021/08/1300.0036.926.86-3487-0.61%
2021/08/1236.8500.006.9934890.61%
2021/08/1100.0027.387.13-2491-0.41%
2021/08/1027.0300.007.1224940.40%
2021/07/1300.0018.007.56-1759-0.13%
2021/07/0918.4800.008.1517580.13%
2021/07/0800.0038.288.17-3775-0.39%
2021/07/0738.3400.008.3637900.38%
2021/07/0200.0018.428.44-1806-0.12%
2021/06/2819.0529.109.20-1806-0.12%
2021/05/1800.0016.336.84-1573-0.17%
2021/05/1417.1500.007.0315650.18%
2021/05/0700.0019.008.48-1532-0.19%
2021/05/0639.0200.009.0035220.57%
2021/04/29209.1900.009.19204504.44%
2021/04/281010.8000.0010.20104252.35%
2021/04/271010.0000.0010.10103812.62%
2020/11/0900.000.35.415.60-0.3151-0.19%
2019/06/1800.0018.908.90-1183-0.54%
2019/06/1018.2900.007.9011650.60%
2019/05/2100.00329.799.81-3278-40.90%
福大 相關文章
福大 相關影音