凱羿-KY (2939)-永全券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.20
漲跌
▼0.30
漲幅
-1.13%
成交量
93張
產業
上市貿易百貨類股▼0.28%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	26.20	26.20	-2	54	-3.69%
2024/04/22	1	26.30	0	0.00	25.85	1	53	1.88%
2024/04/18	1	27.10	0	0.00	26.80	1	51	1.94%
2024/04/12	1	27.50	0	0.00	27.35	1	53	1.86%
2024/04/09	1	27.80	0	0.00	27.85	1	60	1.65%
2024/03/08	0	0.00	1	28.15	28.15	-1	57	-1.74%
2024/03/05	1	28.55	0	0.00	28.50	1	55	1.80%
2022/12/15	0.5	35.05	0	0.00	35.40	0.5	234	0.21%
2022/11/28	0.5	38.70	0	0.00	39.20	0.5	116	0.44%
2022/11/24	0	0.00	2	38.90	38.80	-2	89	-2.22%
2022/11/18	0	0.00	1	34.70	35.05	-1	61	-1.62%
2022/09/23	0	0.00	1	32.50	32.50	-1	143	-0.70%
2022/09/15	0	0.00	1	32.15	32.25	-1	156	-0.64%
2022/07/26	2	32.10	0	0.00	31.75	2	171	1.17%
2022/07/19	2	33.60	0	0.00	33.70	2	162	1.23%
2022/07/18	1	33.80	0	0.00	34.00	1	159	0.63%
2022/04/06	0	0.00	1	24.05	24.05	-1	101	-0.99%
2022/04/01	0	0.00	4	23.50	23.50	-4	101	-3.94%
2022/03/29	3	22.60	0	0.00	22.70	3	149	2.01%
2022/03/28	1	23.30	0	0.00	23.40	1	149	0.67%
2022/03/23	0	0.00	1	24.50	24.40	-1	149	-0.67%
2022/03/22	1	24.30	0	0.00	24.15	1	149	0.67%
2022/03/18	1	25.55	0	0.00	25.55	1	137	0.73%
2022/02/25	0	0.00	1	26.70	27.05	-1	118	-0.85%
2022/02/24	0	0.00	1	26.80	27.00	-1	118	-0.84%
2022/02/22	0	0.00	2	26.90	26.90	-2	124	-1.61%
2022/02/18	1	27.05	0	0.00	27.15	1	127	0.78%
2022/02/17	2	27.60	0	0.00	27.40	2	128	1.56%
2022/02/09	1	28.00	0	0.00	28.35	1	125	0.80%
2022/01/10	0	0.00	2	35.00	36.00	-2	115	-1.73%
2021/12/23	2	39.20	0	0.00	38.00	2	116	1.72%
2021/10/27	0	0.00	4	35.90	35.90	-4	128	-3.11%
2021/09/22	0	0.00	1	40.25	39.70	-1	114	-0.87%
2021/09/17	0	0.00	1	39.90	40.40	-1	114	-0.87%
2021/09/08	0	0.00	1	39.70	39.70	-1	107	-0.93%
2021/08/26	7	44.51	0	0.00	46.20	7	96	7.26%
2020/12/21	0	0.00	2	40.10	40.00	-2	742	-0.27%
2020/11/19	0	0.00	3	76.00	71.00	-3	511	-0.59%
2020/11/18	2	76.20	0	0.00	76.20	2	454	0.44%
2020/11/16	1	72.90	0	0.00	81.20	1	430	0.23%
2020/11/13	1	82.10	0	0.00	81.00	1	373	0.27%
2020/11/12	1	89.50	0	0.00	90.00	1	364	0.27%
2020/10/21	0	0.00	1	94.50	94.20	-1	417	-0.24%
2020/10/16	1	92.80	0	0.00	92.10	1	410	0.24%
2020/10/13	1	93.60	1	98.20	99.20	0	391	0.00%
2020/08/27	0	0.00	1	98.50	104.50	-1	421	-0.24%
2020/08/18	1	96.00	0	0.00	93.80	1	403	0.25%
2020/06/17	0	0.00	7	123.57	129.50	-7	429	-1.63%
2020/06/15	2	119.25	0	0.00	119.50	2	427	0.47%
2020/06/12	5	121.00	0	0.00	121.50	5	426	1.17%
2020/02/10	0	0.00	2	84.40	88.30	-2	82	-2.42%
2020/02/06	2	80.00	0	0.00	81.80	2	80	2.48%
2020/02/03	0	0.00	1	83.60	83.50	-1	79	-1.26%
2020/01/31	1	80.00	0	0.00	87.70	1	79	1.27%
2020/01/16	0	0.00	1	99.20	99.90	-1	66	-1.51%
2020/01/14	0	0.00	3	101.00	102.00	-3	66	-4.54%
2020/01/13	0	0.00	3	96.83	100.00	-3	63	-4.70%
2020/01/10	1	90.10	0	0.00	93.20	1	58	1.70%
2020/01/09	1	91.20	0	0.00	90.50	1	55	1.79%
2020/01/03	0	0.00	1	94.00	94.70	-1	54	-1.85%
2020/01/02	1	91.60	0	0.00	95.70	1	53	1.87%
2019/12/25	1	95.10	0	0.00	95.80	1	50	1.97%
2019/12/20	3	96.00	0	0.00	99.60	3	42	7.13%
2019/12/16	1	97.80	0	0.00	99.00	1	40	2.44%
2019/07/01	0	0.00	2	115.50	116.00	-2	101	-1.97%
2019/06/24	0	0.00	1	111.50	111.50	-1	93	-1.07%
2019/06/17	1	96.00	0	0.00	95.60	1	79	1.25%
2019/04/26	0	0.00	1	108.50	108.50	-1	208	-0.48%
2019/04/25	0	0.00	1	109.00	110.00	-1	208	-0.48%
2019/04/24	1	103.00	0	0.00	107.50	1	204	0.49%
2019/04/12	1	107.00	0	0.00	113.00	1	188	0.53%
2019/04/11	1	115.50	0	0.00	115.50	1	185	0.54%
2019/04/09	1	115.00	0	0.00	115.00	1	195	0.51%
2019/03/21	0	0.00	1	119.50	119.50	-1	206	-0.48%
2019/03/14	1	115.50	0	0.00	116.50	1	198	0.50%
2018/06/07	0	0.00	2	154.25	156.00	-2	106	-1.88%
2018/02/27	2	175.00	0	0.00	178.00	2	217	0.92%
2018/01/16	0	0.00	1	196.50	191.00	-1	132	-0.75%
2018/01/11	1	212.50	0	0.00	210.00	1	103	0.97%