福大 (4402)-永全券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
30.40
漲跌
▲2.00
漲幅
+7.04%
成交量
2,187張
產業
上櫃紡織類股▲1.44%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	29.20	0	0.00	28.40	2	1,468	0.14%
2024/04/11	0	0.00	1	26.00	25.70	-1	1,380	-0.07%
2024/04/10	1	25.20	0	0.00	25.85	1	1,364	0.07%
2024/02/23	0	0.00	1	17.60	18.15	-1	815	-0.12%
2024/02/19	0	0.00	1	16.65	17.25	-1	751	-0.13%
2024/02/16	0	0.00	20	16.25	16.00	-20	717	-2.79%
2024/02/05	2	14.90	0	0.00	14.90	2	689	0.29%
2024/02/02	2	15.30	0	0.00	15.00	2	686	0.29%
2024/01/25	6	15.90	0	0.00	15.70	6	638	0.94%
2024/01/24	10	16.40	0	0.00	16.40	10	614	1.63%
2024/01/16	1	15.90	0	0.00	15.75	1	454	0.22%
2024/01/15	1	15.25	0	0.00	16.35	1	434	0.23%
2024/01/08	0	0.00	5	13.85	13.90	-5	351	-1.42%
2023/12/27	5	12.35	0	0.00	12.35	5	263	1.90%
2023/09/19	0	0.00	10	11.95	12.00	-10	148	-6.71%
2023/05/17	0	0.00	38	9.32	9.32	-38	356	-10.66%
2023/05/16	8	9.40	0	0.00	10.35	8	341	2.34%
2023/05/15	30	9.83	0	0.00	9.42	30	333	9.01%
2023/04/18	0	0.00	11	10.80	10.80	-11	318	-3.46%
2023/04/17	0	0.00	34	10.82	10.90	-34	322	-10.53%
2023/03/29	1	11.05	0	0.00	10.95	1	352	0.28%
2023/03/27	7	10.90	0	0.00	10.85	7	357	1.96%
2023/03/24	30	11.45	10	11.46	11.40	20	352	5.68%
2023/03/22	0	0.00	38	10.74	10.70	-38	333	-11.39%
2023/03/21	6	10.85	0	0.00	10.70	6	338	1.77%
2023/03/17	2	10.50	0	0.00	10.50	2	344	0.58%
2023/03/16	30	10.60	0	0.00	10.60	30	339	8.83%
2023/02/23	0	0.00	1	11.25	11.00	-1	349	-0.29%
2023/02/20	0	0.00	51	11.59	11.75	-51	341	-14.95%
2023/02/17	10	11.05	0	0.00	11.40	10	317	3.15%
2023/02/16	1	10.45	0	0.00	10.40	1	312	0.32%
2023/02/15	5	10.35	0	0.00	10.35	5	344	1.45%
2023/02/06	4	10.60	0	0.00	10.75	4	415	0.96%
2023/01/31	4	10.48	0	0.00	10.45	4	435	0.92%
2023/01/06	12	10.95	0	0.00	10.60	12	467	2.57%
2023/01/05	15	11.40	0	0.00	11.05	15	473	3.17%
2023/01/04	1	11.05	0	0.00	11.05	1	482	0.21%
2022/12/14	5	10.10	0	0.00	10.10	5	566	0.88%
2022/12/13	5	10.15	0	0.00	10.10	5	568	0.88%
2022/11/15	0	0.00	5	12.17	11.85	-5	740	-0.68%
2022/11/11	5	12.10	24	11.68	12.10	-19	745	-2.55%
2022/10/20	5	9.35	0	0.00	9.35	5	973	0.51%
2022/10/19	24	10.14	0	0.00	9.99	24	1,006	2.39%
2022/09/21	2	16.30	0	0.00	15.75	2	1,298	0.15%
2022/09/01	7	17.82	0	0.00	17.75	7	1,483	0.47%
2022/08/31	2	18.60	0	0.00	18.55	2	1,548	0.13%
2022/08/17	0	0.00	4	16.65	16.70	-4	1,549	-0.26%
2022/08/16	4	16.30	0	0.00	16.20	4	1,533	0.26%
2022/08/15	0	0.00	33	16.72	17.40	-33	1,496	-2.21%
2022/08/09	10	16.80	0	0.00	16.10	10	1,405	0.71%
2022/08/05	0	0.00	10	16.30	16.20	-10	1,373	-0.73%
2022/08/04	4	14.90	10	15.50	15.10	-6	1,357	-0.44%
2022/08/02	0	0.00	10	16.40	16.05	-10	1,327	-0.75%
2022/08/01	20	16.05	0	0.00	16.15	20	1,307	1.53%
2022/07/29	20	16.05	20	16.70	16.50	0	1,290	0.00%
2022/07/28	0	0.00	20	17.06	16.65	-20	1,269	-1.58%
2022/07/27	20	15.48	0	0.00	16.70	20	1,244	1.61%
2022/07/26	10	15.65	0	0.00	15.20	10	1,226	0.82%
2022/07/25	0	0.00	10	16.05	16.05	-10	1,188	-0.84%
2022/07/22	20	14.63	0	0.00	14.60	20	1,154	1.73%
2022/07/21	10	14.85	0	0.00	15.00	10	1,128	0.89%
2022/07/18	0	0.00	1	12.65	12.45	-1	993	-0.10%
2022/07/05	1	11.00	1	11.50	11.50	0	1,123	0.00%
2022/06/29	1	11.55	0	0.00	13.00	1	1,104	0.09%
2022/06/24	0	0.00	2	12.90	12.90	-2	1,015	-0.20%
2022/06/10	2	12.80	1	12.70	12.65	1	825	0.12%
2022/06/09	1	12.45	0	12.50	12.50	1	764	0.13%
2022/06/08	0	0.00	11	11.30	11.40	-11	679	-1.62%
2022/06/07	1	10.00	0	0.00	10.40	1	637	0.16%
2021/12/06	0	0.00	1	6.31	6.27	-1	133	-0.75%
2021/07/01	0	0.00	5	8.65	8.70	-5	806	-0.62%
2021/06/30	5	8.75	0	0.00	8.75	5	807	0.62%
2021/06/29	0	0.00	1	9.02	8.70	-1	812	-0.12%
2021/06/28	1	9.19	0	0.00	9.20	1	806	0.12%
2021/06/21	1	7.90	0	0.00	7.65	1	738	0.14%
2021/06/08	0	0.00	15	9.00	8.70	-15	692	-2.17%
2021/06/07	5	8.41	1	8.56	8.56	4	652	0.61%
2021/06/04	11	7.79	0	0.00	7.79	11	628	1.75%
2021/05/07	10	8.40	0	0.00	8.48	10	532	1.88%
2021/04/28	0	0.00	1	10.45	10.20	-1	425	-0.24%
2021/04/27	1	10.05	0	0.00	10.10	1	381	0.26%
2020/07/14	0	0.00	5	6.05	6.15	-5	91	-5.44%
2020/07/10	5	6.09	0	0.00	6.15	5	90	5.50%
2019/07/12	0	0.00	10	6.70	6.73	-10	226	-4.41%
2019/06/25	10	7.56	0	0.00	7.57	10	204	4.89%
2019/06/19	0	0.00	17	8.66	8.35	-17	190	-8.94%
2019/06/13	7	7.46	0	0.00	7.50	7	170	4.09%
2019/06/11	10	7.33	0	0.00	7.30	10	168	5.93%
2019/06/10	0	0.00	18	7.80	7.90	-18	165	-10.89%
2019/06/04	18	9.22	0	0.00	9.17	18	145	12.39%
2019/05/23	0	0.00	6	9.94	9.60	-6	118	-5.07%
2019/05/22	6	10.68	12	10.00	10.00	-6	109	-5.46%
2019/05/21	12	9.26	0	0.00	9.81	12	78	15.34%
2019/01/02	0	0.00	5	3.93	4.09	-5	69	-7.15%
2018/12/28	0	0.00	5	5.25	4.31	-5	71	-6.99%
2018/12/25	10	3.96	0	0.00	3.96	10	70	14.20%
2018/03/13	0	0.00	5	12.75	12.75	-5	242	-2.06%
2018/03/12	5	13.50	0	0.00	13.50	5	234	2.13%