兆遠 (4944)-永全券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/24	0	0.00	13	12.75	12.75	-13	754	-1.72%
2023/10/19	1	9.66	0	0.00	9.62	1	641	0.16%
2023/10/18	2	9.91	0	0.00	9.88	2	636	0.31%
2023/10/17	1	10.00	0	0.00	10.00	1	631	0.16%
2023/10/12	1	10.25	0	0.00	10.75	1	612	0.16%
2023/10/11	1	10.40	0	0.00	10.50	1	608	0.16%
2023/10/05	1	10.50	0	0.00	11.15	1	568	0.18%
2023/10/03	1	10.85	0	0.00	10.55	1	543	0.18%
2023/09/22	2	12.05	0	0.00	12.10	2	430	0.46%
2023/09/21	1	12.80	3	13.00	12.85	-2	405	-0.49%
2023/09/20	5	14.19	0	0.00	13.60	5	386	1.29%
2023/09/19	0	0.00	1	15.60	15.05	-1	360	-0.28%
2023/09/14	1	14.45	0	0.00	14.45	1	281	0.35%
2023/08/31	0	0.00	35	15.20	15.35	-35	181	-19.31%
2023/08/25	35	14.81	0	0.00	17.00	35	128	27.20%
2023/02/02	0	0.00	7.2	11.70	11.85	-7.2	19	-35.91%
2021/11/18	0	0.00	0.2	21.00	20.40	-0.2	83	-0.27%
2021/11/15	0	0.00	0.4	20.30	20.30	-0.4	77	-0.48%
2021/06/28	0	0.00	0.7	25.85	27.90	-0.7	42	-1.53%
2021/01/04	0	0.00	0.3	34.50	35.00	-0.3	78	-0.39%
2020/11/26	0	0.00	2	28.00	28.45	-2	251	-0.80%
2020/11/25	0	0.00	0.7	25.95	25.95	-0.7	251	-0.28%
2020/11/03	0	26.65	0	0.00	26.60	0	351	0.01%
2020/08/27	0	0.00	2.7	12.45	12.75	-2.7	284	-0.93%
2020/08/26	0	0.00	15	12.25	12.30	-15	280	-5.34%
2020/08/07	0	0.00	2	15.45	14.40	-2	237	-0.84%
2020/07/14	0	0.00	10	12.60	12.05	-10	183	-5.45%
2020/07/09	0	0.00	3	13.05	13.05	-3	162	-1.85%
2020/04/28	0	0.00	3	9.01	9.03	-3	986	-0.30%
2020/03/18	3	11.05	0	0.00	10.70	3	1,118	0.27%
2020/03/12	0	0.00	1	16.70	15.75	-1	1,027	-0.10%
2020/03/10	1	18.50	0	0.00	17.80	1	980	0.10%
2020/03/05	0	0.00	11	17.86	18.75	-11	852	-1.29%
2020/03/03	1	17.05	1	17.05	17.55	0	804	0.00%
2020/03/02	1	16.25	0	0.00	16.75	1	798	0.13%
2020/02/27	0	0.00	1	17.30	16.70	-1	825	-0.12%
2020/02/26	1	17.05	0	0.00	16.85	1	822	0.12%
2020/02/20	0	0.00	2	17.05	17.60	-2	741	-0.27%
2020/02/19	0	0.00	1	16.20	17.80	-1	717	-0.14%
2020/02/18	10	16.10	0	0.00	16.25	10	652	1.53%
2020/02/06	0	0.00	0.8	10.60	10.70	-0.8	435	-0.18%
2020/01/30	0	0.00	6	10.78	10.45	-6	422	-1.42%
2019/12/19	10	12.35	0	0.00	12.30	10	365	2.73%
2019/12/18	2	12.90	0	0.00	12.50	2	351	0.57%
2019/10/23	0	0.00	3.8	10.33	10.35	-3.8	211	-1.78%
2019/10/18	0.2	10.20	0	0.00	10.25	0.2	212	0.11%
2019/04/08	0	0.00	2.3	12.58	12.90	-2.3	303	-0.77%
2019/03/15	0	0.00	1	13.40	13.70	-1	276	-0.36%
2018/12/03	0	0.00	1	14.10	14.70	-1	488	-0.20%
2018/11/30	0	0.00	1	14.10	13.95	-1	504	-0.20%
2018/11/28	1	14.25	1	14.10	14.00	0	512	0.00%
2018/11/23	1	12.90	0	0.00	12.75	1	508	0.20%
2018/11/06	2	14.15	0	0.00	13.50	2	645	0.31%
2018/11/02	13	12.69	5.3	12.64	12.70	7.7	615	1.25%
2018/11/01	0	0.00	1	11.55	11.55	-1	603	-0.17%
2018/10/11	2	13.45	0	0.00	12.35	2	933	0.21%
2018/10/09	0.1	13.65	0	0.00	13.70	0.1	1,012	0.01%
2018/09/07	0	0.00	2	15.30	14.20	-2	2,951	-0.07%
2018/08/30	1	17.40	0	0.00	17.15	1	3,731	0.03%
2018/08/29	2	17.28	0	0.00	17.05	2	4,016	0.05%
2018/08/28	2	17.75	0	0.00	17.25	2	4,243	0.05%
2018/08/10	0	0.00	4	16.60	16.55	-4	4,350	-0.09%
2018/08/09	0	0.00	10	16.50	16.55	-10	4,341	-0.23%
2018/08/02	0	0.00	1	18.70	18.45	-1	4,299	-0.02%
2018/08/01	1	18.90	0	0.00	18.60	1	4,300	0.02%
2018/07/27	0	0.00	1	18.85	18.90	-1	4,370	-0.02%
2018/07/26	0	0.00	5	19.05	19.10	-5	4,368	-0.11%
2018/07/24	1	18.35	0	0.00	19.20	1	4,348	0.02%
2018/07/20	0	0.00	2	18.60	18.50	-2	4,305	-0.05%
2018/07/19	2	19.60	0	0.00	19.25	2	4,272	0.05%
2018/07/11	2	20.45	5	20.30	20.05	-3	4,309	-0.07%
2018/07/10	0	0.00	2	21.08	21.20	-2	4,338	-0.05%
2018/07/09	11	20.23	0	0.00	19.85	11	4,282	0.26%
2018/07/06	7	20.65	0	0.00	20.20	7	4,250	0.16%
2018/07/03	1	22.60	3	22.95	21.65	-2	4,070	-0.05%
2018/07/02	9	24.56	1	23.90	23.60	8	3,934	0.20%
2018/06/29	10	24.20	3	23.88	23.95	7	3,866	0.18%
2018/06/28	14	24.46	30	24.67	23.75	-16	3,778	-0.42%
2018/06/27	40	23.84	1	25.50	25.50	39	3,626	1.08%
2018/06/26	0	0.00	32	21.89	23.80	-32	3,335	-0.96%
2018/06/25	35	21.96	0	0.00	21.65	35	3,116	1.12%
2018/06/22	30	22.65	20	21.98	22.60	10	3,013	0.33%
2018/06/21	20	21.70	22	22.08	21.70	-2	2,885	-0.07%
2018/06/20	23	21.89	10	22.01	21.85	13	2,811	0.46%
2018/06/19	10	19.93	9	21.80	22.40	1	2,657	0.04%
2018/06/15	11	20.24	0	0.00	20.40	11	2,439	0.45%
2018/06/13	0	0.00	12	19.80	18.60	-12	2,299	-0.52%
2018/06/12	0	0.00	33	20.35	19.70	-33	2,256	-1.46%
2018/06/11	25	18.98	0	0.00	20.10	25	2,162	1.16%
2018/06/08	4	19.60	32	19.16	19.20	-28	1,987	-1.41%
2018/06/07	31	20.34	8	20.08	20.00	23	1,856	1.24%
2018/06/06	30	18.66	6	18.81	19.65	24	1,584	1.51%
2018/06/05	6	17.65	0	0.00	17.90	6	1,291	0.46%
2018/05/28	0	0.00	1	14.40	14.65	-1	894	-0.11%
2018/05/15	0	0.00	1	13.70	13.55	-1	914	-0.11%
2018/05/07	1	13.00	0	0.00	13.35	1	947	0.11%
2018/05/02	0	0.00	10	15.35	15.35	-10	961	-1.04%
2018/04/30	10	15.05	0	0.00	15.00	10	1,061	0.94%
2018/04/25	0	0.00	52	15.01	15.20	-52	1,190	-4.37%
2018/04/24	0	0.00	28	14.98	14.90	-28	1,192	-2.35%
2018/04/23	60	15.53	0	0.00	15.50	60	1,186	5.06%
2018/04/20	0	0.00	35	15.36	15.40	-35	1,188	-2.94%
2018/04/19	10	15.90	0	0.00	15.75	10	1,187	0.84%
2018/04/18	15	15.55	1	15.95	15.95	14	1,185	1.18%
2018/04/17	31	16.28	0	0.00	15.90	31	1,176	2.64%
2018/04/16	0	0.00	2	16.03	16.15	-2	1,089	-0.18%
2018/04/09	1	14.45	0	0.00	14.45	1	1,138	0.09%
2018/03/12	0	0.00	6	14.55	14.45	-6	1,132	-0.53%
2018/02/27	0	0.00	4	14.90	14.80	-4	1,338	-0.30%
2018/01/26	0	0.00	1	16.00	16.15	-1	2,149	-0.05%
2018/01/25	5	16.10	4	15.85	15.80	1	2,160	0.05%
2018/01/24	1	16.00	3	16.35	16.65	-2	2,146	-0.09%
2018/01/23	0	0.00	2	15.68	16.40	-2	2,087	-0.10%
2018/01/18	1	14.65	0	0.00	14.70	1	2,182	0.05%
2018/01/08	1	15.25	0	0.00	14.70	1	2,894	0.03%
2018/01/05	2	15.40	0	0.00	15.25	2	3,042	0.07%
2018/01/04	2	15.30	0	0.00	15.30	2	3,154	0.06%
2018/01/02	0	0.00	4	15.08	15.25	-4	3,240	-0.12%