商丞 (8277)-永全券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
81張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	11.70	0	0.00	11.70	10	311	3.21%
2024/04/19	0	0.00	10	12.00	11.90	-10	312	-3.20%
2024/04/15	10	12.05	0	0.00	11.90	10	302	3.30%
2024/04/10	12	12.21	10	12.45	12.35	2	302	0.66%
2024/04/02	10	12.25	0	0.00	12.15	10	311	3.21%
2024/04/01	0	0.00	10	12.35	12.25	-10	317	-3.15%
2024/03/28	0	0.00	10	12.30	12.25	-10	361	-2.77%
2024/03/26	0	0.00	10	12.20	12.05	-10	417	-2.39%
2024/03/25	0	0.00	20	12.05	12.05	-20	411	-4.87%
2024/03/22	10	11.80	0	0.00	11.90	10	409	2.44%
2024/03/21	0	0.00	10	12.00	11.95	-10	403	-2.48%
2024/03/18	10	11.65	0	0.00	11.70	10	402	2.49%
2024/03/13	10	11.75	0	0.00	11.70	10	414	2.41%
2024/03/11	20	11.90	0	0.00	11.95	20	413	4.84%
2024/03/05	10	12.05	0	0.00	12.05	10	402	2.48%
2024/02/27	0	0.00	10	12.45	12.40	-10	376	-2.66%
2024/02/26	0	0.00	10	12.05	11.90	-10	370	-2.70%
2024/02/20	0	0.00	19	12.33	12.25	-19	364	-5.21%
2024/02/19	9	12.05	27	12.09	12.15	-18	357	-5.04%
2024/01/29	0	0.00	3	11.80	11.75	-3	352	-0.85%
2024/01/18	10	11.60	0	0.00	11.70	10	365	2.73%
2024/01/17	10	11.65	0	0.00	11.65	10	370	2.70%
2024/01/15	0	0.00	20	12.00	12.05	-20	375	-5.32%
2024/01/04	10	11.85	0	0.00	11.85	10	395	2.53%
2024/01/03	10	12.00	0	0.00	12.00	10	395	2.53%
2023/12/28	10	12.15	0	0.00	12.45	10	438	2.28%
2023/12/27	0	0.00	12	12.40	12.20	-12	489	-2.45%
2023/12/25	12	11.70	0	0.00	12.60	12	469	2.55%
2023/12/22	0	0.00	10	12.15	12.65	-10	429	-2.33%
2023/12/14	0	0.00	10	11.90	11.75	-10	361	-2.77%
2023/12/11	0	0.00	9	12.30	12.05	-9	361	-2.49%
2023/11/30	0	0.00	15	11.98	12.00	-15	349	-4.29%
2023/11/28	0	0.00	6	11.95	11.95	-6	356	-1.68%
2023/11/22	0	0.00	2	11.95	12.00	-2	376	-0.53%
2023/11/20	1	11.85	0	0.00	11.90	1	374	0.27%
2023/11/17	10	11.65	0	0.00	11.70	10	372	2.68%
2023/11/15	1	11.80	0	0.00	11.85	1	372	0.27%
2023/11/14	10	11.80	0	0.00	11.70	10	372	2.69%
2023/11/13	10	11.80	0	0.00	11.80	10	372	2.69%
2023/11/10	10	11.80	0	0.00	11.80	10	372	2.69%
2023/11/08	0	0.00	10	12.05	12.00	-10	377	-2.65%
2023/11/07	10	11.80	0	0.00	12.00	10	378	2.64%
2023/11/03	10	11.85	0	0.00	11.75	10	382	2.62%
2023/11/02	0	0.00	10	12.10	12.00	-10	382	-2.62%
2023/10/31	5	11.70	0	0.00	11.75	5	383	1.30%
2023/10/24	0	0.00	20	12.04	12.25	-20	481	-4.15%
2023/10/20	5	11.80	0	0.00	11.70	5	475	1.05%
2023/10/18	0	0.00	10	12.20	12.00	-10	471	-2.12%
2023/10/17	0	0.00	23	12.10	12.25	-23	468	-4.91%
2023/10/13	11	11.85	0	0.00	12.00	11	471	2.33%
2023/10/11	10	11.85	0	0.00	11.80	10	487	2.05%
2023/10/05	10	11.95	0	0.00	11.95	10	489	2.04%
2023/10/04	5	12.00	0	0.00	12.20	5	483	1.04%
2023/10/03	5	12.35	85	12.60	12.65	-80	453	-17.66%
2023/10/02	0	0.00	5	11.50	11.50	-5	401	-1.25%
2023/09/20	15	11.70	15	11.92	11.70	0	574	0.00%
2023/09/19	5	11.75	0	0.00	11.50	5	590	0.85%
2023/09/18	5	11.90	0	0.00	11.95	5	604	0.83%
2023/09/15	0	0.00	10	12.05	12.05	-10	637	-1.57%
2023/09/14	4	11.60	0	0.00	11.70	4	654	0.61%
2023/09/11	1	11.40	0	0.00	11.35	1	775	0.13%
2023/09/08	10	11.75	0	0.00	11.70	10	778	1.29%
2023/09/07	10	12.00	0	0.00	11.90	10	779	1.28%
2023/09/01	2	11.85	12	12.40	11.95	-10	863	-1.16%
2023/08/30	0	0.00	15	11.90	12.15	-15	874	-1.72%
2023/08/25	0	0.00	5	11.30	11.30	-5	1,018	-0.49%
2023/08/24	2	11.28	0	0.00	11.10	2	1,020	0.20%
2023/08/22	4	11.20	1	11.10	11.05	3	1,019	0.29%
2023/08/17	1	11.25	0	0.00	11.25	1	1,015	0.10%
2023/08/11	3	11.65	0	0.00	11.60	3	1,006	0.30%
2023/08/10	10	11.90	0	0.00	11.70	10	1,004	1.00%
2023/08/08	21	12.25	0	0.00	11.90	21	998	2.10%
2023/08/07	10	12.15	0	0.00	12.50	10	994	1.01%
2023/08/04	10	11.70	10	12.00	12.25	0	990	0.00%
2023/07/31	8	12.70	23	13.23	12.85	-15	958	-1.57%
2023/07/28	30	13.00	14	13.11	13.05	16	935	1.71%
2023/07/25	3	11.60	0	0.00	11.55	3	873	0.34%
2023/07/24	3	11.63	2	11.80	11.55	1	873	0.11%
2023/07/21	16	12.00	2	12.00	11.95	14	872	1.61%
2023/07/18	20	12.00	0	0.00	11.65	20	866	2.31%
2023/07/17	0	0.00	1	12.10	12.10	-1	862	-0.12%
2023/07/14	8	12.00	0	0.00	11.80	8	859	0.93%
2023/07/13	7	12.60	0	0.00	12.45	7	848	0.82%
2023/07/12	4	12.65	0	0.00	12.55	4	847	0.47%
2023/07/11	26	13.23	0	0.00	12.90	26	844	3.08%
2023/07/06	0	0.00	1	13.00	13.00	-1	852	-0.12%
2023/07/05	0	0.00	2	12.80	12.90	-2	851	-0.23%
2023/07/04	7	12.97	0	0.00	12.85	7	852	0.82%
2023/07/03	6	13.28	0	0.00	13.15	6	847	0.71%
2023/06/30	11	13.14	0	0.00	13.00	11	878	1.25%
2023/06/29	25	13.27	0	0.00	13.30	25	901	2.77%
2023/06/28	0	0.00	8	13.28	13.40	-8	839	-0.95%
2023/06/27	2	12.45	1	12.20	12.20	1	806	0.12%
2023/06/26	2	12.90	9	12.75	12.80	-7	821	-0.85%
2023/06/21	9	13.30	3	13.37	13.25	6	832	0.72%
2023/06/20	14	12.49	0	0.00	12.70	14	796	1.76%
2023/06/19	0	0.00	1	12.65	13.05	-1	772	-0.13%
2023/06/14	1	11.30	0	0.00	11.30	1	647	0.15%
2023/06/07	0	0.00	1	11.45	12.25	-1	592	-0.17%
2023/06/02	10	11.60	10	11.30	11.80	0	536	0.00%
2023/06/01	1	11.25	0	0.00	11.75	1	466	0.21%
2023/03/31	7	11.25	0	0.00	11.00	7	334	2.09%
2022/11/25	0	0.00	2	8.50	8.50	-2	138	-1.45%
2022/11/15	2	8.66	0	0.00	8.54	2	141	1.41%
2022/11/10	3	8.50	0	0.00	8.45	3	147	2.04%
2022/09/13	0	0.00	5	9.99	10.35	-5	164	-3.03%
2022/09/12	5	9.41	0	0.00	9.41	5	147	3.38%
2022/07/14	0	0.00	5	8.84	9.12	-5	208	-2.40%
2022/06/16	0	0.00	1	10.75	10.50	-1	215	-0.46%
2022/06/09	1	11.00	5	10.35	11.05	-4	181	-2.21%
2022/04/14	0	0.00	1	11.50	11.40	-1	282	-0.35%
2022/04/13	1	11.55	0	0.00	11.55	1	284	0.35%
2022/03/03	0	0.00	1	12.40	12.40	-1	722	-0.14%
2022/02/24	1	12.00	0	0.00	11.90	1	813	0.12%
2022/02/17	0	0.00	6	13.44	13.25	-6	839	-0.71%
2022/01/21	5	12.25	0	0.00	12.00	5	877	0.57%
2022/01/19	1	12.50	0	0.00	12.50	1	881	0.11%
2022/01/13	5	12.55	0	0.00	12.55	5	890	0.56%
2022/01/07	3	12.82	0	0.00	12.65	3	923	0.32%
2022/01/04	1	13.35	0	0.00	13.35	1	920	0.11%
2021/12/28	0	0.00	1	14.25	13.85	-1	842	-0.12%
2021/12/17	0	0.00	1	13.15	13.20	-1	774	-0.13%
2021/12/16	0	0.00	2	13.40	13.20	-2	771	-0.26%
2021/12/10	2	12.90	0	0.00	12.95	2	730	0.27%
2021/12/08	1	13.20	0	0.00	13.15	1	717	0.14%
2021/12/02	5	13.40	3	13.33	13.40	2	625	0.32%
2021/11/30	0	0.00	2	12.40	12.20	-2	551	-0.36%
2021/11/26	0	0.00	1	12.30	12.10	-1	548	-0.18%
2021/11/24	1	12.35	1	12.50	12.55	0	532	0.00%
2021/11/23	0	0.00	2	13.23	13.05	-2	519	-0.39%
2021/11/19	2	11.70	0	0.00	11.70	2	444	0.45%
2021/11/10	2	11.80	0	0.00	11.90	2	436	0.46%
2021/10/29	0	0.00	10	11.10	10.85	-10	503	-1.98%
2021/10/22	2	10.80	0	0.00	10.75	2	536	0.37%
2021/10/15	0	0.00	1	11.05	11.15	-1	682	-0.15%
2021/10/12	2	10.00	0	0.00	9.97	2	686	0.29%
2021/10/06	0	0.00	1	10.15	10.15	-1	756	-0.13%
2021/10/05	11	10.50	0	0.00	10.45	11	789	1.39%
2021/09/29	1	11.40	0	0.00	11.25	1	975	0.10%
2021/09/27	2	11.98	0	0.00	11.85	2	1,101	0.18%
2021/09/09	4	11.95	0	0.00	12.00	4	1,512	0.26%
2021/09/08	2	11.90	0	0.00	11.85	2	1,519	0.13%
2021/08/27	0	0.00	1	13.00	13.00	-1	1,576	-0.06%
2021/08/23	1	12.95	0	0.00	12.95	1	1,676	0.06%
2021/08/19	10	12.75	0	0.00	12.60	10	1,712	0.58%
2021/08/13	4	13.20	0	0.00	13.15	4	1,769	0.23%
2021/08/11	0	0.00	1	14.05	13.90	-1	1,786	-0.06%
2021/08/10	11	14.37	1	14.05	14.10	10	1,793	0.56%
2021/08/06	0	0.00	11	15.67	15.00	-11	1,834	-0.60%
2021/08/05	0	0.00	1	15.65	15.70	-1	1,843	-0.05%
2021/08/04	1	14.35	0	0.00	14.30	1	1,838	0.05%
2021/07/29	5	14.55	0	0.00	14.55	5	1,976	0.25%
2021/07/26	0	0.00	2	15.00	15.10	-2	2,122	-0.09%
2021/07/23	9	15.86	0	0.00	15.30	9	2,191	0.41%
2021/07/21	2	14.70	0	0.00	14.65	2	2,407	0.08%
2021/07/14	0	0.00	33	15.30	15.10	-33	2,628	-1.26%
2021/07/13	31	16.28	0	0.00	15.50	31	2,639	1.17%
2021/07/12	0	0.00	1	16.10	15.60	-1	2,625	-0.04%
2021/07/08	3	16.45	21	16.59	16.50	-18	2,631	-0.68%
2021/07/07	0	0.00	4	16.40	16.45	-4	2,675	-0.15%
2021/07/06	11	17.62	9	16.59	16.80	2	2,716	0.07%
2021/07/02	2	16.15	0	0.00	16.10	2	2,857	0.07%
2021/07/01	10	16.35	4	16.20	16.10	6	2,972	0.20%
2021/06/29	25	15.93	15	15.70	15.65	10	2,997	0.33%
2021/06/28	5	15.25	21	16.16	16.20	-16	2,915	-0.55%
2021/06/25	0	0.00	1	14.25	14.75	-1	2,783	-0.04%
2021/06/18	0	0.00	12	13.80	13.75	-12	2,771	-0.43%
2021/06/17	1	13.75	0	0.00	13.80	1	2,823	0.04%
2021/06/11	1	14.00	0	0.00	13.80	1	2,846	0.04%
2021/06/09	0	0.00	1	14.30	14.30	-1	2,848	-0.04%
2021/06/04	0	0.00	10	14.90	14.40	-10	2,843	-0.35%
2021/06/02	11	14.79	10	15.01	14.90	1	2,835	0.04%
2021/06/01	10	15.39	2	15.45	15.70	8	2,800	0.29%
2021/05/28	0	0.00	5	14.50	14.40	-5	2,761	-0.18%
2021/05/27	0	0.00	5	14.20	14.05	-5	2,755	-0.18%
2021/05/26	1	14.30	2	15.30	14.30	-1	2,767	-0.04%
2021/05/25	3	13.98	0	0.00	14.70	3	2,755	0.11%
2021/05/24	0	0.00	1	13.35	13.40	-1	2,770	-0.04%
2021/05/20	1	12.55	0	0.00	12.70	1	2,821	0.04%
2021/05/19	0	0.00	1	13.10	13.50	-1	2,841	-0.04%
2021/05/17	6	11.39	1	12.10	11.35	5	2,821	0.18%
2021/05/14	1	12.75	1	14.10	12.60	0	2,796	0.00%
2021/05/13	10	13.08	0	0.00	13.45	10	2,772	0.36%
2021/05/12	2	13.13	0	0.00	13.10	2	2,739	0.07%
2021/05/11	3	14.55	0	0.00	14.55	3	2,715	0.11%
2021/05/10	10	16.50	0	0.00	16.15	10	2,671	0.37%
2021/05/06	6	14.90	0	0.00	15.00	6	2,633	0.23%
2021/05/05	3	15.60	0	0.00	15.25	3	2,599	0.12%
2021/05/04	6	16.88	0	0.00	16.85	6	2,544	0.24%
2021/05/03	0	0.00	10	18.71	18.70	-10	2,514	-0.40%
2021/04/29	10	20.75	0	0.00	20.75	10	2,453	0.41%
2021/04/28	5	21.80	11	21.40	22.00	-6	2,391	-0.25%
2021/04/27	20	19.95	10	20.44	20.80	10	2,277	0.44%
2021/04/26	0	0.00	2	18.95	18.95	-2	2,148	-0.09%
2021/04/23	20	16.30	1	15.90	17.25	19	2,131	0.89%
2021/04/22	0	0.00	10	17.30	16.75	-10	2,141	-0.47%
2021/04/21	12	17.04	152	17.05	17.05	-140	2,072	-6.76%	大賣/鉅額交易
2021/04/20	0	0.00	10	15.50	15.50	-10	2,068	-0.48%
2021/04/16	10	16.30	0	0.00	16.00	10	2,172	0.46%
2021/04/15	12	15.10	0	0.00	15.60	12	2,160	0.56%
2021/04/14	1	14.50	10	15.05	14.85	-9	2,141	-0.42%
2021/04/13	10	15.40	10	15.90	15.35	0	2,112	0.00%
2021/04/09	21	17.07	22	17.05	17.50	-1	2,006	-0.05%
2021/04/08	0	0.00	3	15.15	15.95	-3	1,809	-0.17%
2021/04/07	2	14.30	52	14.25	14.50	-50	1,749	-2.86%
2021/04/06	0	0.00	10	13.20	13.20	-10	1,704	-0.59%
2021/04/01	10	11.90	16	11.97	12.00	-6	1,693	-0.35%
2021/03/25	1	10.90	0	0.00	10.90	1	1,635	0.06%
2021/03/24	0	0.00	10	11.00	10.85	-10	1,629	-0.61%
2021/03/23	1	11.00	0	0.00	11.00	1	1,629	0.06%
2021/03/22	45	11.64	2	11.70	11.55	43	1,616	2.66%
2021/03/19	0	0.00	1	11.15	11.30	-1	1,598	-0.06%
2021/03/18	10	10.70	0	0.00	10.80	10	1,630	0.61%
2021/03/15	0	0.00	2	10.80	10.90	-2	1,698	-0.12%
2021/03/11	1	10.25	0	0.00	10.30	1	1,745	0.06%
2021/03/05	1	10.50	0	0.00	10.50	1	2,012	0.05%
2021/03/03	1	10.30	0.3	10.50	10.60	0.7	1,997	0.04%
2021/03/02	5	11.10	0	0.00	10.60	5	1,983	0.25%
2021/02/26	5	10.80	0	0.00	10.90	5	1,966	0.25%
2021/02/25	1	11.20	0	0.00	11.25	1	1,941	0.05%
2021/02/24	0	0.00	2	12.00	11.70	-2	1,916	-0.10%
2021/02/23	7	11.10	0	0.00	11.60	7	1,868	0.37%
2021/02/22	3	11.33	0	0.00	11.50	3	1,846	0.16%
2021/02/19	10	10.35	1	10.40	11.10	9	1,791	0.50%
2021/02/18	1	10.10	0	0.00	10.10	1	1,754	0.06%
2021/02/02	0	0.00	1	10.10	10.00	-1	1,708	-0.06%
2021/02/01	1	9.62	0	0.00	9.61	1	1,692	0.06%
2021/01/29	0	0.00	1	10.05	9.80	-1	1,675	-0.06%
2021/01/28	1	10.20	0	0.00	10.30	1	1,659	0.06%
2021/01/22	2	11.00	0	0.00	10.80	2	1,601	0.12%
2021/01/20	0	0.00	10	11.25	11.15	-10	1,559	-0.64%
2021/01/19	20	12.13	0	0.00	11.85	20	1,520	1.32%
2021/01/14	0	0.00	2	10.65	10.60	-2	1,373	-0.15%
2021/01/12	0	0.00	3	11.13	11.15	-3	1,270	-0.24%
2021/01/11	0	0.00	1	10.15	10.15	-1	1,140	-0.09%
2021/01/08	2	9.16	0	0.00	9.25	2	1,117	0.18%
2021/01/07	2	9.70	0	0.00	9.70	2	1,101	0.18%
2020/12/29	2	10.95	0	0.00	10.95	2	961	0.21%
2020/12/28	0	0.00	1	9.94	9.99	-1	854	-0.12%
2020/12/22	0	0.00	1	8.90	8.73	-1	793	-0.13%
2020/12/21	1	8.66	0	0.00	8.65	1	787	0.13%
2020/12/16	1	9.11	0	0.00	9.08	1	781	0.13%
2020/12/14	0	0.00	2	9.90	9.88	-2	830	-0.24%
2020/12/11	0	0.00	7	9.01	9.00	-7	788	-0.89%
2020/12/04	7	9.33	0	0.00	9.15	7	625	1.12%
2020/12/03	2	9.36	16	9.36	9.36	-14	547	-2.56%
2020/12/01	0	0.00	22	7.71	7.74	-22	352	-6.25%
2020/11/24	0	0.00	7	7.01	6.98	-7	330	-2.12%
2020/11/20	1	6.75	0	0.00	6.84	1	326	0.31%
2020/10/28	0	0.00	1	6.82	6.75	-1	337	-0.30%
2020/10/26	1	6.86	0	0.00	6.90	1	333	0.30%
2020/10/08	1	7.05	0	0.00	7.05	1	329	0.30%
2020/10/07	1	7.09	0	0.00	7.09	1	327	0.31%
2020/09/28	0	0.00	5	7.05	7.05	-5	335	-1.49%
2020/09/24	0	0.00	6	7.06	7.06	-6	327	-1.83%
2020/07/07	0	0.00	1	6.42	6.42	-1	164	-0.61%
2020/06/29	0	0.00	1	6.13	6.19	-1	159	-0.63%
2020/06/22	0	0.00	1	5.99	6.04	-1	158	-0.63%
2020/06/19	1	6.00	0	0.00	6.00	1	161	0.62%
2020/06/16	1	6.02	0	0.00	6.02	1	164	0.61%
2020/06/11	0	0.00	1	6.15	6.07	-1	171	-0.58%
2020/06/03	1	6.22	0	0.00	6.25	1	183	0.55%
2020/05/08	0	0.00	1	6.47	6.61	-1	168	-0.59%
2020/04/29	1	5.55	0	0.00	5.53	1	161	0.62%
2020/03/25	0	0.00	19	5.10	5.07	-19	234	-8.11%
2020/03/10	0	0.00	20	6.51	6.53	-20	253	-7.88%
2020/02/25	0	0.00	1	6.98	6.95	-1	257	-0.39%
2020/02/19	1	6.96	0	0.00	6.99	1	259	0.39%
2020/02/18	1	6.95	0	0.00	6.95	1	267	0.37%
2020/01/30	0	0.00	1	7.22	7.05	-1	326	-0.31%
2020/01/09	1	7.54	0	0.00	7.66	1	333	0.30%
2020/01/08	0	0.00	1	7.74	7.61	-1	338	-0.30%
2020/01/07	1	7.66	0	0.00	7.76	1	340	0.29%
2020/01/02	0	0.00	1	8.34	8.30	-1	346	-0.29%
2019/12/23	1	8.05	0	0.00	8.05	1	358	0.28%
2019/12/20	0	0.00	2	8.18	8.05	-2	368	-0.54%
2019/12/19	2	8.27	0	0.00	8.21	2	381	0.52%
2019/12/03	0	0.00	1	7.88	7.90	-1	549	-0.18%
2019/12/02	1	7.62	0	0.00	7.60	1	546	0.18%
2019/11/21	0	0.00	1	7.90	7.98	-1	547	-0.18%
2019/11/19	0	0.00	1	7.80	7.86	-1	543	-0.18%
2019/11/15	1	7.56	0	0.00	7.62	1	539	0.19%
2019/11/14	1	7.96	0	0.00	7.95	1	531	0.19%
2019/10/03	0	0.00	10	9.30	9.50	-10	442	-2.26%
2019/09/18	5	9.43	0	0.00	9.60	5	317	1.58%
2019/09/17	0	0.00	10	9.73	9.73	-10	287	-3.48%
2019/09/10	0	0.00	1	7.95	7.95	-1	159	-0.63%
2019/09/03	1	7.18	0	0.00	7.42	1	148	0.67%
2019/07/31	6	7.50	0	0.00	7.64	6	192	3.12%
2019/07/16	0	0.00	6	8.56	8.30	-6	211	-2.84%
2019/06/24	0	0.00	1	6.89	6.90	-1	274	-0.36%
2019/06/14	1	6.88	6	6.85	6.88	-5	317	-1.57%
2019/06/13	2	6.82	0	0.00	6.82	2	323	0.62%
2019/06/04	0	0.00	9	7.07	6.83	-9	458	-1.96%
2019/06/03	0	0.00	11	6.82	6.75	-11	462	-2.38%
2019/05/29	1	6.72	0	0.00	6.72	1	476	0.21%
2019/04/15	20	8.88	0	0.00	8.88	20	519	3.85%
2019/04/02	10	8.30	9	8.15	8.15	1	454	0.22%
2019/04/01	10	8.15	0	0.00	8.15	10	446	2.24%
2019/02/25	0	0.00	0.3	7.93	7.98	-0.3	308	-0.09%
2019/02/22	10	7.55	0	0.00	7.49	10	266	3.75%
2019/02/14	0	0.00	1	6.88	6.97	-1	227	-0.44%
2018/12/18	0	0.00	1	6.31	6.32	-1	276	-0.36%
2018/12/14	1	6.38	0	0.00	6.38	1	276	0.36%
2018/11/29	10	6.83	0	0.00	6.71	10	270	3.69%
2018/11/20	0	0.00	1	6.49	6.49	-1	252	-0.40%
2018/11/16	11	6.53	0	0.00	6.48	11	256	4.30%
2018/11/15	0	0.00	1	6.53	6.55	-1	249	-0.40%
2018/11/13	1	6.52	0	0.00	6.52	1	252	0.40%
2018/11/07	0	0.00	1	6.60	6.60	-1	259	-0.39%
2018/11/02	1	6.32	0	0.00	6.32	1	283	0.35%
2018/10/01	0	0.00	1	8.00	8.00	-1	378	-0.26%
2018/09/28	1	8.11	0	0.00	8.11	1	385	0.26%
2018/09/17	0	0.00	1	8.15	8.15	-1	486	-0.21%
2018/09/13	1	8.06	0	0.00	8.05	1	519	0.19%
2018/09/10	1	8.30	0	0.00	7.97	1	611	0.16%
2018/09/06	0	0.00	1	9.13	9.10	-1	657	-0.15%
2018/09/05	1	9.17	0	0.00	9.17	1	713	0.14%
2018/08/31	0	0.00	1	9.48	9.40	-1	1,009	-0.10%
2018/08/24	0	0.00	1	9.00	8.92	-1	1,253	-0.08%
2018/08/23	1	9.02	0	0.00	9.01	1	1,285	0.08%
2018/08/22	1	9.08	0	0.00	9.08	1	1,315	0.08%
2018/08/17	0	0.00	1	9.64	9.35	-1	1,481	-0.07%
2018/08/15	1	9.01	0	0.00	9.01	1	1,689	0.06%
2018/08/07	0	0.00	1	10.15	10.25	-1	2,503	-0.04%
2018/08/06	1	10.15	0	0.00	10.15	1	2,503	0.04%
2018/07/26	0	0.00	3	10.40	10.60	-3	2,460	-0.12%
2018/07/20	0	0.00	1	9.85	9.86	-1	2,414	-0.04%
2018/07/18	1	9.95	0	0.00	9.95	1	2,409	0.04%
2018/07/17	0	0.00	0.3	10.10	10.15	-0.3	2,407	-0.01%
2018/07/16	0	0.00	3	10.30	10.30	-3	2,405	-0.12%
2018/07/09	0.3	9.67	0	0.00	9.63	0.3	2,388	0.01%
2018/07/05	0	0.00	1	10.10	9.66	-1	2,371	-0.04%
2018/07/04	1	10.20	0	0.00	10.20	1	2,357	0.04%
2018/06/22	1	10.65	7	10.65	10.60	-6	2,245	-0.27%
2018/06/21	1	11.20	0	0.00	10.95	1	2,229	0.04%
2018/06/20	2	11.10	1	11.05	11.05	1	2,209	0.05%
2018/06/19	1	10.60	4	11.00	10.60	-3	2,165	-0.14%
2018/06/15	2	11.30	0	0.00	11.30	2	2,137	0.09%
2018/06/14	2	11.85	4	11.65	11.50	-2	2,124	-0.09%
2018/06/13	2	11.55	1	11.90	11.55	1	2,081	0.05%
2018/06/12	2	11.48	1	11.70	11.55	1	2,025	0.05%
2018/06/11	178	11.49	2	11.70	11.50	176	1,978	8.89%	大買/鉅額交易
2018/06/08	20	12.65	0	0.00	12.65	20	1,875	1.07%
2018/06/07	0	0.00	152	14.00	14.05	-152	1,867	-8.14%	大賣/鉅額交易
2018/06/06	0	0.00	10	12.60	12.80	-10	1,734	-0.58%
2018/05/31	5	12.45	0	0.00	12.40	5	1,625	0.31%
2018/05/29	0	0.00	12	11.80	12.60	-12	1,570	-0.76%
2018/05/25	2	14.30	0	0.00	14.00	2	1,469	0.14%
2018/05/24	2	13.95	0	0.00	13.90	2	1,422	0.14%
2018/05/23	0	0.00	2	12.05	13.00	-2	1,362	-0.15%
2018/05/22	12	12.32	0	0.00	12.20	12	1,212	0.99%
2018/05/21	0	0.00	5	12.10	12.85	-5	1,061	-0.47%
2018/05/18	2	11.50	10	11.50	11.70	-8	943	-0.85%
2018/05/17	0	0.00	1	11.65	11.70	-1	737	-0.14%
2018/05/16	19	10.40	13	10.64	10.65	6	604	0.99%
2018/03/28	12	9.50	0	0.00	9.58	12	562	2.13%
2018/03/21	0	0.00	1	9.55	9.66	-1	548	-0.18%
2018/03/01	50	9.20	0	0.00	9.32	50	373	13.38%
2018/02/06	50	8.10	0	0.00	8.16	50	348	14.34%
2018/01/25	10	9.31	0	0.00	9.06	10	345	2.89%
2018/01/11	1	8.86	0	0.00	8.80	1	286	0.35%