合世 (1781)-永全-南崁券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
54張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/09	0	0.00	3	20.50	20.85	-3	489	-0.61%
2024/07/04	10	20.20	0	0.00	20.15	10	424	2.36%
2024/07/03	1	20.70	0	0.00	20.45	1	415	0.24%
2024/07/02	10	20.23	0	0.00	20.35	10	403	2.48%
2024/07/01	2	21.30	0	0.00	21.30	2	381	0.52%
2024/06/28	0	0.00	16	22.37	21.90	-16	362	-4.42%
2024/06/27	1	21.40	1	21.40	21.45	0	299	0.00%
2024/06/14	0	0.00	5	17.67	17.80	-5	172	-2.90%
2024/06/12	12	17.88	0	0.00	18.15	12	172	6.96%
2024/06/07	8	16.55	0	0.00	16.85	8	145	5.51%
2024/05/29	0	0.00	2	16.20	16.20	-2	130	-1.53%
2024/02/20	0	0.00	2	18.00	18.00	-2	644	-0.31%
2024/02/19	2	18.25	0	0.00	17.90	2	629	0.32%
2023/12/05	2	19.95	12	19.91	19.95	-10	337	-2.97%
2023/01/31	0	0.00	1	15.00	15.10	-1	168	-0.59%
2022/12/20	1	15.80	0	0.00	15.55	1	138	0.72%
2022/12/19	1	17.05	0	0.00	17.05	1	122	0.82%
2022/12/06	0	0.00	3	14.67	14.55	-3	93	-3.20%
2022/11/22	3	14.87	0	0.00	15.15	3	219	1.37%
2022/11/03	0	0.00	2	14.10	14.00	-2	279	-0.71%
2022/10/04	2	14.60	0	0.00	14.60	2	353	0.57%
2022/07/26	0	0.00	2	15.85	15.85	-2	91	-2.19%
2022/06/14	2	14.70	0	0.00	14.75	2	227	0.88%
2022/05/30	0	0.00	1	14.35	14.30	-1	220	-0.45%
2022/05/17	0	0.00	2	14.15	14.25	-2	218	-0.91%
2022/05/11	0	0.00	9	14.64	14.90	-9	220	-4.09%
2022/05/04	0	0.00	2	16.35	16.00	-2	214	-0.93%
2022/05/03	9	16.60	0	0.00	16.65	9	214	4.20%
2022/04/26	2	15.90	0	0.00	15.80	2	190	1.05%
2022/04/22	2	18.25	2	18.10	18.00	0	182	0.00%
2022/04/19	3	18.97	0	0.00	18.30	3	159	1.88%
2022/04/18	0	0.00	7	17.40	17.40	-7	131	-5.31%
2022/04/14	0	0.00	1	14.15	14.45	-1	144	-0.69%
2022/04/06	4	15.45	0	0.00	15.15	4	156	2.56%
2022/04/01	0	0.00	1	15.15	15.25	-1	156	-0.64%
2022/03/11	0	0.00	2	13.80	14.00	-2	155	-1.29%
2022/02/11	3	15.15	0	0.00	15.05	3	206	1.45%
2022/01/10	1	18.85	2	19.50	19.65	-1	162	-0.62%
2021/12/16	0	0.00	2	16.05	16.10	-2	107	-1.86%
2021/11/25	0	0.00	1	13.95	13.90	-1	85	-1.18%
2021/10/27	0	0.00	1	14.10	14.10	-1	106	-0.94%
2021/10/06	0	0.00	3	13.60	13.55	-3	133	-2.25%
2021/09/28	0	0.00	1	14.90	15.00	-1	146	-0.68%
2021/09/14	0	0.00	1	15.65	15.70	-1	164	-0.61%
2021/09/09	3	17.45	0	0.00	17.30	3	170	1.76%
2021/09/03	0	0.00	2	15.25	15.05	-2	144	-1.39%
2021/09/01	0	0.00	2	15.30	15.35	-2	153	-1.31%
2021/08/31	0	0.00	1	14.55	14.75	-1	156	-0.64%
2021/08/16	3	15.70	0	0.00	15.85	3	245	1.22%
2021/08/11	1	16.55	0	0.00	16.60	1	297	0.34%
2021/07/29	1	17.60	0	0.00	18.20	1	472	0.21%
2021/07/28	1	17.90	0	0.00	17.60	1	473	0.21%
2021/07/23	2	18.45	0	0.00	18.80	2	483	0.41%
2021/07/22	1	19.05	0	0.00	18.60	1	485	0.21%
2021/07/14	1	19.25	0	0.00	19.05	1	494	0.20%
2021/07/12	0	0.00	20	20.00	19.80	-20	493	-4.06%
2021/07/05	20	21.00	0	20.95	20.95	20	508	3.94%
2021/06/18	0	0.00	2	22.90	23.00	-2	513	-0.39%
2021/06/09	13	23.29	1	23.20	23.25	12	510	2.35%
2021/05/27	0	0.00	13	22.75	23.40	-13	448	-2.90%
2021/05/25	13	22.12	0	0.00	23.20	13	444	2.92%
2021/05/21	5	22.60	0	0.00	23.00	5	439	1.14%
2021/05/19	0	0.00	2	24.20	24.20	-2	433	-0.46%
2021/05/14	0	0.00	44	25.89	25.65	-44	329	-13.36%
2021/05/13	32	23.70	0	0.00	23.70	32	265	12.06%
2021/05/12	0	0.00	1	20.45	21.55	-1	254	-0.39%
2021/05/11	0	0.00	3	19.50	19.60	-3	247	-1.21%
2021/05/10	1	20.25	0	0.00	20.25	1	245	0.41%
2021/05/06	2	20.60	0	0.00	20.65	2	249	0.80%
2021/05/05	2	20.60	0	0.00	20.70	2	253	0.79%
2021/04/29	0	0.00	9	21.93	21.75	-9	270	-3.33%
2021/04/28	0	0.00	5	22.18	22.15	-5	271	-1.84%
2021/04/27	0	0.00	9	22.49	22.70	-9	272	-3.31%
2021/04/23	2	21.15	3	21.22	21.25	-1	270	-0.37%
2021/04/22	1	21.70	0	0.00	21.45	1	274	0.36%
2021/04/21	0	0.00	5	21.98	21.85	-5	272	-1.83%
2021/04/16	5	22.10	0	0.00	21.90	5	284	1.76%
2021/04/15	0	0.00	10	22.00	22.00	-10	284	-3.51%
2021/04/14	14	22.33	3	22.00	21.90	11	285	3.86%
2021/04/13	4	22.81	0	0.00	22.60	4	285	1.40%
2021/04/12	0	0.00	7	23.26	23.15	-7	281	-2.49%
2021/04/09	10	22.65	4	22.71	22.55	6	276	2.17%
2021/04/06	1	21.80	0	0.00	21.75	1	268	0.37%
2021/04/01	1	22.00	0	0.00	22.00	1	269	0.37%
2021/03/31	4	22.30	9	22.25	22.20	-5	268	-1.86%
2021/03/29	1	22.30	0	0.00	22.35	1	301	0.33%
2021/03/26	6	22.48	90	22.32	22.30	-84	313	-26.84%
2021/03/25	6	22.63	0	0.00	22.65	6	308	1.94%
2021/03/23	13	22.84	0	0.00	22.80	13	305	4.26%
2021/03/22	4	22.80	0	0.00	22.70	4	307	1.30%
2021/03/18	5	23.33	0	0.00	23.50	5	311	1.61%
2021/02/25	20	23.30	0	0.00	23.45	20	344	5.81%
2021/02/23	60	25.10	0	0.00	23.80	60	345	17.38%
2020/12/23	10	27.95	3	27.93	27.50	7	382	1.83%
2020/12/21	0	0.00	1	24.75	24.65	-1	350	-0.29%
2020/11/24	0	0.00	2	27.05	27.20	-2	400	-0.50%
2020/11/18	2	28.00	0	0.00	27.65	2	418	0.48%
2020/11/16	0	0.00	1	27.45	27.65	-1	440	-0.23%
2020/11/12	3	26.92	0	0.00	26.60	3	450	0.67%
2020/11/11	1	29.05	0	0.00	28.80	1	449	0.22%
2020/11/10	1	27.90	0	0.00	27.90	1	437	0.23%
2020/10/28	0	0.00	2	25.40	25.45	-2	628	-0.32%
2020/10/27	2	25.85	0	0.00	25.75	2	634	0.32%
2020/10/22	1	28.50	0	0.00	27.05	1	645	0.15%
2020/10/14	1	25.50	0	0.00	25.50	1	668	0.15%
2020/09/10	0	0.00	2	29.70	29.40	-2	1,111	-0.18%
2020/09/07	2	29.95	0	0.00	29.80	2	1,235	0.16%
2020/08/20	0	0.00	2	32.40	33.00	-2	1,382	-0.14%
2020/07/15	0	0.00	2	38.43	40.80	-2	1,438	-0.14%
2020/07/10	2	52.60	2	52.60	52.60	0	1,380	0.00%
2020/06/30	0	0.00	3	30.70	30.70	-3	1,152	-0.26%
2020/06/18	3	34.65	0	0.00	34.65	3	968	0.31%
2020/06/16	3	28.65	0	0.00	28.65	3	948	0.32%
2020/06/15	0	0.00	8	25.13	26.05	-8	928	-0.86%
2020/06/12	8	21.23	0	0.00	23.70	8	899	0.89%
2020/06/05	0	0.00	11	16.73	16.85	-11	717	-1.53%
2020/06/02	0	0.00	2	16.35	16.20	-2	711	-0.28%
2020/06/01	1	17.75	0	0.00	17.75	1	701	0.14%
2020/05/28	10	17.65	5	18.35	18.00	5	728	0.69%
2020/05/27	0	0.00	8	18.35	18.35	-8	753	-1.06%
2020/05/26	10	19.41	10	20.35	20.30	0	752	0.00%
2020/05/25	0	0.00	1	18.50	18.50	-1	711	-0.14%
2020/05/22	1	16.90	0	0.00	16.85	1	723	0.14%
2020/05/19	5	17.30	0	0.00	17.20	5	688	0.73%
2020/05/15	0	0.00	1	15.50	15.50	-1	601	-0.17%
2020/05/14	1	14.10	0	0.00	14.10	1	590	0.17%
2020/05/13	2	14.30	0	0.00	15.00	2	576	0.35%
2020/05/11	0	0.00	2.5	13.32	13.30	-2.5	556	-0.45%
2020/05/07	1	15.80	1	15.05	14.95	0	529	0.00%
2020/05/06	2	15.50	0	0.00	15.55	2	504	0.40%
2020/04/29	2.5	13.13	0	0.00	13.20	2.5	507	0.49%
2020/03/06	0	0.00	5	13.50	14.30	-5	378	-1.32%
2020/03/03	5	16.74	0	0.00	16.90	5	353	1.41%
2020/02/27	0	0.00	5	14.20	15.55	-5	261	-1.92%
2020/02/24	5	13.35	0	0.00	13.45	5	139	3.59%
2018/06/12	10	16.10	0	0.00	15.05	10	385	2.60%
2018/04/23	0	0.00	1	15.05	15.05	-1	337	-0.30%
2018/03/27	0	0.00	13	17.57	17.45	-13	217	-5.97%
2018/03/26	2	16.75	0	0.00	16.95	2	171	1.17%
2018/03/23	12	14.78	0	0.00	15.45	12	138	8.66%