台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▲0.7
  • 漲幅
    +0.96%
  • 成交量
    37
  • 產業
    上櫃 航運類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷迅 (2643)籌碼相關-永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2100.00175.1075.10-189-1.11%
2023/11/030.567.0000.0066.500.5500.92%
2023/10/3000.000.166.2066.60-0.150-0.26%
2023/06/1900.00170.8070.70-192-1.08%
2023/06/16179.0000.0079.201861.15%
2023/06/1300.00276.5076.60-277-2.59%
2022/07/2200.00169.0069.00-184-1.19%
2022/05/23174.5000.0072.6011001.00%
2021/12/15178.40179.5078.6001850.00%
2021/12/09180.2000.0078.6011830.54%
2021/12/08181.3000.0079.2011840.54%
2021/12/06179.6000.0078.2011820.55%
2021/11/2600.00178.6075.60-1188-0.53%
2021/11/24178.3000.0078.1011880.53%
2021/11/18182.00182.8080.2002000.00%
2021/11/17181.0000.0078.4012010.50%
2021/11/1600.00378.8078.80-3186-1.61%
2021/11/12174.9000.0072.6011830.55%
2021/11/1100.00171.3071.00-1184-0.54%
2021/11/1000.00171.0071.30-1191-0.52%
2021/11/0900.00171.3071.50-1198-0.50%
2021/11/04170.7000.0069.4012650.38%
2021/11/03270.8000.0070.5023320.60%
2021/10/1900.00765.7166.10-7425-1.64%
2021/09/24177.3000.0076.5011,1430.09%
2021/09/13178.6000.0077.8011,8310.05%
2021/09/10177.2000.0077.9011,8500.05%
2021/09/09180.5000.0079.0011,8870.05%
2021/08/25184.40186.0085.1002,7920.00%
2021/08/1800.00276.2080.00-22,768-0.07%
2021/08/17177.1000.0075.0012,7580.04%
2021/08/12486.5800.0087.2042,7430.15%
2021/08/10395.43391.8087.3002,7290.00%
2021/08/09194.00296.0094.50-12,679-0.04%
2021/07/13196.5000.0093.9012,4620.04%
2021/07/0900.002106.00101.00-22,413-0.08%
2021/07/082104.5000.00106.0022,3980.08%
2021/07/071110.003112.00105.00-22,369-0.08%
2021/07/064109.6300.00108.5042,3370.17%
2021/07/051110.0011111.18111.00-102,304-0.43%
2021/07/0212131.171129.50118.00112,2550.49%
2021/07/011122.004122.88126.50-32,086-0.14%
2021/06/293115.174110.00109.50-11,859-0.05%
2021/06/284119.502119.50120.0021,7780.11%
2021/06/252117.753117.50115.00-11,664-0.06%
2021/06/2421115.7121116.21115.5001,5530.00%
2021/06/235111.1000.00110.0051,4380.35%
2021/06/2200.001122.00122.00-11,346-0.07%
2021/06/11189.10387.1086.60-21,046-0.19%
2021/06/09290.30291.1084.4008390.00%
2021/06/0800.002085.4086.20-20665-3.00%
2021/06/072182.3300.0078.40215603.75%
2021/06/0400.00387.1087.10-3447-0.67%
2021/06/03378.9000.0079.2034240.71%
2021/06/0200.001072.0072.00-10396-2.52%
2021/05/2500.00258.3558.80-2441-0.45%
2021/04/26269.5500.0069.5024180.48%
2021/04/2200.00272.0068.50-2416-0.48%
2021/04/21171.0000.0071.8014030.25%
2021/04/12468.1000.0067.9044200.95%
2021/04/01370.7000.0070.6035460.55%
2021/03/31171.2000.0071.1015690.18%
2021/03/24569.4000.0069.8056560.76%
2021/03/1900.00571.6071.60-5792-0.63%
2021/03/1800.00172.0071.50-1898-0.11%
2021/03/17171.20171.7071.5009260.00%
2021/03/15568.9200.0070.0059400.53%
2021/03/1000.00266.7066.60-2934-0.21%
2021/03/02171.4000.0072.0018990.11%
2021/02/19265.0000.0064.7028170.24%
2021/01/0400.00171.0071.50-1778-0.13%
2020/12/30171.1000.0071.2017500.13%
2020/12/2800.00175.3075.30-1685-0.15%
2020/12/2300.00166.9067.30-1591-0.17%
2020/12/22168.1000.0065.0015820.17%
2020/12/21168.80268.5569.80-1559-0.18%
2020/12/183271.013268.8068.8005310.00%
2020/12/173269.933770.8570.80-5499-1.00%
2020/12/16369.37170.7070.2024600.43%
2020/12/14762.74366.0367.0043421.17%
2020/12/1100.00959.7861.00-9227-3.95%
2020/12/1000.00259.3059.00-2180-1.11%
2020/11/1900.00252.2052.20-2247-0.81%
2020/11/0400.00754.8054.70-7255-2.74%
2020/10/2700.00253.0052.40-2267-0.75%
2020/09/18249.7000.0049.4023630.55%
2020/08/26248.5000.0048.7023260.61%
2020/08/061854.36153.5053.00173265.21%
2020/08/0400.00149.8050.00-1317-0.32%
2020/08/03149.4000.0049.4013200.31%
2020/07/15149.2000.0049.2013560.28%
2020/07/1000.001752.3951.60-17340-4.99%
2020/07/0900.00357.6057.30-3325-0.92%
2020/07/08257.4000.0057.3023240.62%
2020/07/07158.3000.0057.8013190.31%
2020/07/0600.00160.4060.40-1313-0.32%
2020/07/03258.65262.5059.0003100.00%
2020/07/0200.001558.4560.10-15296-5.06%
2020/07/0100.00154.5054.70-1279-0.36%
2020/06/2900.00153.5052.60-1275-0.36%
2020/06/18150.6000.0050.7012680.37%
2020/06/17151.8000.0052.5012610.38%
2020/06/16152.50154.6052.6002580.00%
2020/06/1500.00352.1051.80-3253-1.19%
2020/06/0300.00246.7547.00-2206-0.97%
2020/05/22843.1400.0042.9081844.33%
2020/05/21544.0500.0044.0551832.72%
2020/05/20243.8800.0043.9021801.11%
2020/05/19443.6300.0043.9041802.21%
2020/05/181943.3000.0043.501917810.64%
2018/10/1600.00128.0528.05-18-12.27%
2018/10/15129.2000.0028.801812.20%
捷迅11月營收寫15個月新高 樂觀看明年Q1前貨運市場持續轉強Anue鉅亨-2023/12/06
〈焦點股〉捷迅陷貼息窘境 有信心海空運下半年回溫Anue鉅亨-2023/06/19
捷迅 相關文章
捷迅 相關影音