a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    249
  • 產業
    上櫃 鋼鐵類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久陽 (5011)籌碼相關-永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10520.3500.0020.3553161.58%
2024/08/1200.002024.4224.40-20420-4.76%
2024/03/07125.05124.6025.1001,2000.00%
2023/03/2100.00126.4026.50-1553-0.18%
2023/03/06125.8500.0025.9015600.18%
2023/02/0200.003726.2426.10-37550-6.72%
2023/02/013726.0000.0026.25375426.81%
2023/01/0900.00124.8025.00-1496-0.20%
2023/01/06124.7500.0024.7014960.20%
2022/12/2600.005725.0525.10-57519-10.97%
2022/12/2200.002024.9024.95-20528-3.79%
2022/12/2000.002525.0624.10-25543-4.60%
2022/12/1400.002625.2025.35-26539-4.82%
2022/12/1300.005925.0425.20-59534-11.04%
2022/12/0900.002324.0023.95-23499-4.61%
2022/11/254323.1000.0022.95434489.59%
2022/11/247823.0700.0023.107844817.38%
2022/11/232423.2000.0022.90244495.34%
2022/11/2200.00222.9022.90-2462-0.43%
2022/11/215023.0100.0023.455046110.84%
2022/11/15124.40123.9523.6504630.00%
2022/11/101722.4000.0022.20174433.83%
2022/04/25136.40136.6036.7005,2490.00%
2022/04/13342.75343.4542.1504,8480.00%
2022/03/3000.00840.6539.95-84,632-0.17%
2022/03/29839.9800.0040.0584,6000.17%
2021/12/2700.00234.0034.10-23,315-0.06%
2021/12/24233.5000.0033.8523,3010.06%
2021/12/1700.00233.9532.55-23,171-0.06%
2021/12/16233.9500.0033.4023,1340.06%
2021/12/10237.85238.6035.0002,9180.00%
2021/12/031539.031539.8240.0001,8170.00%
2021/11/0300.00233.3033.30-2537-0.37%
2021/06/2900.00130.7530.40-1960-0.10%
2021/04/2300.00134.1534.35-11,331-0.08%
2021/04/22235.83236.0034.1501,3400.00%
2021/04/20236.2000.0035.5521,3060.15%
2021/02/25133.9500.0034.2012,7610.04%
2021/02/23135.5500.0035.5512,9000.03%
2021/02/1800.00236.1036.10-22,950-0.07%
2021/02/04230.7500.0030.7022,9140.07%
2020/12/18341.00342.0042.5002,4770.00%
2020/12/1600.00639.0038.95-62,385-0.25%
2020/12/1100.00640.6339.25-62,231-0.27%
2020/12/10642.7300.0043.2062,0910.29%
2020/12/0900.002739.7740.00-271,954-1.38%
2020/12/0800.00836.0636.40-81,854-0.43%
2020/12/07934.4400.0035.1591,8050.50%
2020/12/04631.7300.0033.3561,6940.35%
2020/11/30230.20230.2530.2501,5380.00%
2020/11/2700.00429.3629.55-41,481-0.27%
2020/11/26429.0000.0029.1541,4220.28%
2020/11/19127.35127.5027.5501,0810.00%
2020/10/29524.78524.0123.4006970.00%
2020/07/16214.9500.0015.002326.17%
2020/07/15314.7500.0015.003338.99%
2020/07/14114.7500.0014.751333.03%
2019/06/062018.6500.0018.652017111.22%
久陽 相關文章
久陽 相關影音