鎧勝-KY (5264)-永全-八德券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/14	0	0.00	5	87.40	87.30	-5	1,009	-0.50%
2020/12/11	0	0.00	1	87.30	87.30	-1	985	-0.10%
2020/12/09	0	0.00	1	87.20	87.20	-1	954	-0.10%
2020/11/30	2	86.60	0	0.00	86.40	2	910	0.22%
2020/09/25	0	0.00	1	85.80	85.80	-1	7,089	-0.01%
2020/09/15	0	0.00	2	85.50	85.50	-2	8,020	-0.02%
2020/09/11	0	0.00	1	85.30	85.30	-1	8,558	-0.01%
2020/08/17	3	84.50	4	84.23	84.10	-1	9,114	-0.01%
2020/08/14	0	0.00	5	83.40	83.40	-5	8,528	-0.06%
2020/08/12	1	72.60	0	0.00	75.90	1	8,480	0.01%
2020/08/10	1	76.50	2	77.50	71.70	-1	8,189	-0.01%
2020/08/07	10	77.70	8	77.35	79.60	2	7,836	0.03%
2020/08/06	1	74.60	11	73.11	74.60	-10	7,578	-0.13%
2020/08/05	12	71.63	3	71.27	71.80	9	7,409	0.12%
2020/08/04	1	71.00	2	70.35	71.00	-1	7,351	-0.01%
2020/07/30	0	0.00	2	66.45	66.50	-2	7,137	-0.03%
2020/07/29	1	64.70	0	0.00	63.50	1	7,055	0.01%
2020/07/28	11	67.87	17	68.89	66.30	-6	6,969	-0.09%
2020/07/27	8	70.50	12	71.45	69.20	-4	6,840	-0.06%
2020/07/24	8	72.25	0	0.00	70.50	8	6,793	0.12%
2020/07/23	5	73.50	1	73.20	73.50	4	6,696	0.06%
2020/07/22	2	71.20	2	71.60	71.20	0	6,546	0.00%
2020/07/21	1	68.50	1	72.90	68.50	0	6,375	0.00%
2020/07/10	6	70.28	1	72.40	71.70	5	5,555	0.09%
2020/07/01	3	66.63	3	69.37	65.00	0	4,757	0.00%
2020/06/30	1	64.00	0	0.00	65.80	1	4,499	0.02%
2020/06/22	1	63.40	2	63.10	63.40	-1	4,186	-0.02%
2020/06/18	2	62.20	2	64.85	64.30	0	3,975	0.00%
2020/06/17	2	63.30	2	61.55	63.30	0	3,709	0.00%
2020/06/16	2	60.30	2	61.55	59.30	0	3,479	0.00%
2020/06/15	2	59.30	3	59.63	59.30	-1	3,199	-0.03%
2020/06/12	1	56.20	2	55.70	56.20	-1	2,977	-0.03%
2020/06/11	1	54.60	1	56.30	55.00	0	2,962	0.00%
2020/06/09	1	54.90	1	54.60	54.90	0	2,898	0.00%
2020/06/08	1	53.90	2	54.70	53.90	-1	2,847	-0.04%
2020/06/05	1	51.40	1	51.70	51.40	0	2,702	0.00%
2020/06/04	1	51.50	1	49.60	51.50	0	2,669	0.00%
2020/06/03	0	0.00	2	48.55	49.50	-2	2,564	-0.08%
2020/05/27	2	44.25	0	0.00	44.10	2	2,257	0.09%
2020/05/18	1	42.30	0	0.00	42.00	1	2,259	0.04%
2020/04/22	0	0.00	1	44.50	45.75	-1	2,043	-0.05%
2020/04/17	0	0.00	1	45.70	44.65	-1	1,991	-0.05%
2020/04/16	1	46.00	1	46.00	46.00	0	1,941	0.00%
2020/04/15	0	0.00	20	45.35	46.50	-20	1,916	-1.04%
2020/04/14	20	44.55	1	44.50	44.60	19	1,829	1.04%
2020/04/13	11	43.86	10	44.65	43.90	1	1,782	0.06%
2020/04/10	2	39.78	0	0.00	41.70	2	1,606	0.12%
2020/04/07	0	0.00	2	37.10	37.10	-2	1,425	-0.14%
2020/03/31	0	0.00	1	35.45	35.85	-1	1,414	-0.07%
2020/03/30	1	35.00	0	0.00	35.80	1	1,408	0.07%
2020/03/23	0	0.00	1	36.65	35.30	-1	1,318	-0.08%
2020/03/20	0	0.00	1	37.20	37.00	-1	1,320	-0.08%
2020/03/18	1	34.65	1	35.80	34.65	0	1,255	0.00%
2020/03/17	0	0.00	4	33.35	33.50	-4	1,199	-0.33%
2020/03/11	0	0.00	1	40.00	38.85	-1	1,022	-0.10%
2020/03/10	1	39.30	2	39.95	39.95	-1	1,030	-0.10%
2020/03/04	0	0.00	2	41.65	41.55	-2	1,193	-0.17%
2020/03/02	2	41.70	0	0.00	41.50	2	1,226	0.16%
2020/02/27	0	0.00	1	41.55	41.50	-1	1,228	-0.08%
2020/02/25	2	43.70	0	0.00	43.55	2	1,215	0.16%
2020/02/19	1	43.70	1	44.40	43.70	0	1,195	0.00%
2020/02/18	0	0.00	2	44.70	44.55	-2	1,173	-0.17%
2020/02/14	3	43.58	1	43.20	43.65	2	1,156	0.17%
2020/02/13	0	0.00	1	43.05	43.05	-1	1,161	-0.09%
2020/02/07	0	0.00	1	40.35	40.35	-1	1,329	-0.08%
2020/02/06	2	40.20	0	0.00	41.50	2	1,344	0.15%
2020/02/05	0	0.00	1	39.50	39.50	-1	1,334	-0.07%
2020/01/30	0	0.00	2	43.20	43.20	-2	1,502	-0.13%
2020/01/13	1	47.80	2	47.35	47.80	-1	1,761	-0.06%
2020/01/10	0	0.00	1	45.85	45.85	-1	1,745	-0.06%
2020/01/09	1	45.70	0	0.00	45.60	1	1,750	0.06%
2020/01/07	2	45.85	0	0.00	46.10	2	1,801	0.11%
2020/01/06	1	46.25	0	0.00	45.90	1	1,814	0.06%
2020/01/02	0	0.00	2	47.65	47.55	-2	1,801	-0.11%
2019/12/18	0	0.00	2	47.95	47.90	-2	2,041	-0.10%
2019/12/10	0	0.00	2	49.25	49.25	-2	2,462	-0.08%
2019/12/09	3	49.25	0	0.00	49.10	3	2,460	0.12%
2019/12/03	3	49.12	1	49.50	49.50	2	2,503	0.08%
2019/11/28	0	0.00	1	52.30	52.30	-1	2,470	-0.04%
2019/11/12	2	49.85	1	49.35	49.70	1	2,668	0.04%
2019/11/11	0	0.00	3	48.95	49.05	-3	2,680	-0.11%
2019/11/08	6	50.87	0	0.00	50.70	6	2,669	0.22%
2019/11/07	1	51.50	13	51.03	50.30	-12	2,685	-0.45%
2019/11/06	0	0.00	2	53.60	53.60	-2	2,629	-0.08%
2019/11/05	0	0.00	4	56.20	55.60	-4	2,605	-0.15%
2019/11/01	4	55.85	0	0.00	55.70	4	2,632	0.15%
2019/10/31	2	55.40	0	0.00	55.00	2	2,646	0.08%
2019/10/30	8	56.35	0	0.00	56.00	8	2,620	0.31%
2019/10/29	10	59.33	8	58.50	57.30	2	2,667	0.07%
2019/10/28	6	59.20	6	59.42	60.00	0	2,646	0.00%
2019/10/21	0	0.00	1	55.90	55.90	-1	2,631	-0.04%
2019/10/17	0	0.00	2	55.70	55.80	-2	2,651	-0.08%
2019/10/14	0	0.00	5	53.90	53.90	-5	2,666	-0.19%
2019/10/08	1	55.20	0.5	55.00	55.00	0.5	2,742	0.02%
2019/10/07	0	0.00	1	55.50	55.50	-1	2,907	-0.03%
2019/10/04	2	55.50	0	0.00	55.50	2	2,934	0.07%
2019/10/02	3	56.03	8	56.85	55.80	-5	3,024	-0.17%
2019/10/01	6	55.10	0	0.00	55.60	6	3,148	0.19%
2019/09/27	3	52.40	0	0.00	52.80	3	3,234	0.09%
2019/09/23	5	56.00	0	0.00	55.90	5	3,233	0.15%
2019/09/20	0	0.00	2	55.80	55.40	-2	3,223	-0.06%
2019/09/18	1	56.30	0	0.00	56.40	1	3,243	0.03%
2019/09/17	2.5	57.18	5	57.28	57.80	-2.5	3,153	-0.08%
2019/09/16	8	55.04	8	55.36	55.30	0	3,052	0.00%
2019/09/12	2	53.40	2	53.85	54.30	0	2,919	0.00%
2019/09/11	1	52.10	1	52.60	52.10	0	2,852	0.00%
2019/09/09	1	52.40	0	0.00	51.80	1	2,859	0.03%
2019/09/06	1	53.00	0	0.00	52.70	1	2,849	0.04%
2019/09/05	0	0.00	1	53.30	53.60	-1	2,825	-0.04%
2019/09/03	3	52.43	0	0.00	52.70	3	2,812	0.11%
2019/09/02	0	0.00	1	52.40	53.80	-1	2,762	-0.04%
2019/08/30	0	0.00	2	51.50	51.40	-2	2,697	-0.07%
2019/08/29	1	50.90	0	0.00	50.70	1	2,693	0.04%
2019/08/27	0	0.00	2	51.80	51.70	-2	2,674	-0.07%
2019/08/26	2	51.00	0	0.00	50.60	2	2,661	0.08%
2019/08/23	0	0.00	2	52.20	52.70	-2	2,684	-0.07%
2019/08/19	0	0.00	1	51.10	51.10	-1	2,632	-0.04%
2019/08/16	0	0.00	1	50.70	50.70	-1	2,655	-0.04%
2019/08/15	0	0.00	1	50.00	50.00	-1	2,641	-0.04%
2019/08/14	1	50.90	1	51.90	50.60	0	2,647	0.00%
2019/08/12	1	50.90	23	51.11	51.00	-22	2,620	-0.84%
2019/08/07	3	50.63	2	50.90	50.90	1	2,591	0.04%
2019/08/06	0	0.00	1	45.25	50.60	-1	2,557	-0.04%
2019/08/02	2	49.55	1	49.50	49.50	1	2,578	0.04%
2019/07/31	3	50.67	2	51.10	51.50	1	2,634	0.04%
2019/07/29	1	53.50	1	54.30	54.60	0	2,544	0.00%
2019/07/26	21	51.90	1	52.40	52.40	20	2,521	0.79%
2019/07/25	0	0.00	1	49.95	50.00	-1	2,478	-0.04%
2019/07/24	0	0.00	1	50.10	49.95	-1	2,572	-0.04%
2019/07/23	1	50.20	3	50.60	50.20	-2	2,580	-0.08%
2019/07/22	2	49.90	0	0.00	49.80	2	2,575	0.08%
2019/07/19	2	51.00	3	51.10	50.50	-1	2,591	-0.04%
2019/07/18	1	50.50	0	0.00	50.80	1	2,587	0.04%
2019/07/17	1	51.10	0	0.00	50.70	1	2,629	0.04%
2019/07/16	3	51.17	0	0.00	50.80	3	2,737	0.11%
2019/07/15	2	51.30	1	51.40	51.50	1	2,813	0.04%
2019/07/12	2	50.75	0	0.00	50.40	2	2,813	0.07%
2019/07/11	18	52.27	17	51.64	51.80	1	2,801	0.04%
2019/07/09	0	0.00	2	48.73	49.00	-2	2,740	-0.07%
2019/07/08	6	49.43	1	49.90	49.40	5	2,803	0.18%
2019/07/04	5	45.31	3	47.25	47.45	2	2,661	0.08%
2019/07/03	1	44.05	3	43.62	44.25	-2	2,547	-0.08%
2019/07/02	1	42.70	0	0.00	42.35	1	2,503	0.04%
2019/06/27	1	42.00	0	0.00	41.75	1	2,579	0.04%
2019/06/26	0	0.00	1	41.30	41.80	-1	2,588	-0.04%
2019/06/25	2	43.05	1	42.90	42.90	1	2,555	0.04%
2019/06/04	0	0.00	10	41.95	41.95	-10	2,556	-0.39%
2019/05/27	10	41.30	0	0.00	41.05	10	2,613	0.38%
2019/05/24	1	42.15	2	42.85	42.15	-1	2,610	-0.04%
2019/05/21	1	38.55	0	0.00	40.45	1	2,758	0.04%
2019/05/20	0	0.00	15	38.70	38.45	-15	2,751	-0.55%
2019/05/14	0	0.00	1	40.20	41.10	-1	2,754	-0.04%
2019/05/10	1	40.80	0	0.00	40.40	1	2,773	0.04%
2019/05/02	1	49.40	0	0.00	49.60	1	2,792	0.04%
2019/04/30	1	48.90	1	50.70	51.60	0	2,736	0.00%
2019/04/26	1	54.50	0	0.00	54.80	1	2,649	0.04%
2019/04/23	1	56.50	1	58.90	56.20	0	2,703	0.00%
2019/04/22	3	57.93	3	58.70	58.00	0	2,820	0.00%
2019/04/19	0	0.00	3	56.30	57.20	-3	2,851	-0.11%
2019/04/17	1	54.10	1	56.00	54.10	0	2,871	0.00%
2019/04/15	4	55.40	2	56.25	55.00	2	2,882	0.07%
2019/04/12	1	54.40	1	54.80	54.70	0	2,834	0.00%
2019/04/11	0	0.00	3	51.87	53.70	-3	2,812	-0.11%
2019/04/10	0	0.00	1	49.90	49.90	-1	2,733	-0.04%
2019/04/03	1	51.00	0	0.00	51.00	1	2,830	0.04%
2019/04/01	1	50.80	0	0.00	50.50	1	2,895	0.03%
2019/03/29	2	50.10	1	50.60	50.60	1	2,883	0.03%
2019/03/27	1	49.95	1	49.80	49.95	0	2,939	0.00%
2019/03/26	0	0.00	2	49.18	49.30	-2	2,945	-0.07%
2019/03/21	0	0.00	1	49.90	49.75	-1	2,985	-0.03%
2019/03/19	1	50.70	1	50.90	50.70	0	3,002	0.00%
2019/03/14	2	51.20	2	51.50	51.20	0	3,018	0.00%
2019/03/04	0	0.00	1	50.30	50.80	-1	3,167	-0.03%
2019/02/22	1	51.20	0	0.00	50.90	1	3,117	0.03%
2019/02/21	2	53.15	1	52.90	52.30	1	3,090	0.03%
2019/02/20	0	0.00	1	53.50	54.80	-1	2,950	-0.03%
2019/02/19	0	0.00	1	50.00	49.90	-1	2,915	-0.03%
2019/02/18	1	49.20	0	0.00	49.60	1	2,933	0.03%
2019/02/11	0	0.00	2	49.80	50.00	-2	3,322	-0.06%
2019/01/28	1	48.20	0	0.00	47.70	1	3,442	0.03%
2019/01/25	2	48.85	1	48.50	49.25	1	3,446	0.03%
2019/01/24	0	0.00	1	46.40	48.00	-1	3,380	-0.03%
2019/01/23	1	45.00	0	0.00	43.65	1	3,312	0.03%
2019/01/17	1	48.05	0	0.00	48.05	1	3,343	0.03%
2019/01/16	0	0.00	1	48.40	48.00	-1	3,354	-0.03%
2019/01/15	2	50.05	1	50.30	50.00	1	3,360	0.03%
2019/01/14	1	49.00	1	50.50	49.70	0	3,355	0.00%
2019/01/11	1	48.70	1	50.00	48.70	0	3,226	0.00%
2019/01/10	1	48.85	16	48.73	48.85	-15	3,236	-0.46%
2019/01/09	2	47.60	2	46.35	47.60	0	3,202	0.00%
2019/01/08	0	0.00	1	45.40	45.55	-1	3,118	-0.03%
2019/01/07	0	0.00	1	44.00	44.40	-1	3,063	-0.03%
2019/01/03	2	42.95	0	0.00	43.00	2	3,026	0.07%
2018/12/27	1	40.60	2	40.58	40.60	-1	2,918	-0.03%
2018/12/22	0	0.00	10	38.35	38.25	-10	2,699	-0.37%
2018/12/21	2	35.18	5	35.81	37.70	-3	2,669	-0.11%
2018/12/20	13	35.77	1	35.40	35.45	12	2,631	0.46%
2018/12/19	1	36.90	0	0.00	36.80	1	2,590	0.04%
2018/12/14	1	38.00	0	0.00	37.85	1	2,529	0.04%
2018/12/12	1	38.45	5	38.62	38.10	-4	2,501	-0.16%
2018/12/10	5	36.30	0	0.00	36.65	5	2,482	0.20%
2018/12/07	0	0.00	5	38.95	38.80	-5	2,429	-0.21%
2018/12/06	5	37.90	0	0.00	38.00	5	2,424	0.21%
2018/11/28	1	42.25	1	42.25	42.25	0	2,213	0.00%
2018/11/27	1	41.90	0	0.00	41.60	1	2,205	0.05%
2018/11/26	1	41.60	0	0.00	41.30	1	2,207	0.05%
2018/11/15	1	44.15	1	45.30	45.30	0	2,209	0.00%
2018/11/14	1	44.40	1	45.45	44.40	0	2,227	0.00%
2018/11/13	2	44.30	1	44.50	45.30	1	2,274	0.04%
2018/11/09	2	48.05	2	47.63	48.05	0	2,180	0.00%
2018/11/08	14	48.06	1	45.60	47.25	13	2,116	0.61%
2018/11/06	1	39.50	1	40.00	40.00	0	1,834	0.00%
2018/11/01	1	45.25	1	46.30	45.25	0	1,639	0.00%
2018/10/30	1	43.60	1	44.50	42.85	0	1,625	0.00%
2018/10/29	1	42.00	1	44.30	44.50	0	1,670	0.00%
2018/10/26	1	43.50	0	0.00	42.20	1	1,663	0.06%
2018/10/25	1	48.40	0	0.00	45.60	1	1,632	0.06%
2018/10/18	3	49.23	3	49.28	50.00	0	1,459	0.00%
2018/10/17	0	0.00	2	43.45	46.20	-2	1,303	-0.15%
2018/10/09	1	45.60	2	46.50	45.45	-1	1,229	-0.08%
2018/10/08	1	46.80	1	47.60	47.25	0	1,233	0.00%
2018/09/18	1	52.60	1	52.40	52.60	0	1,252	0.00%
2018/09/11	1	54.20	1	53.40	53.40	0	1,319	0.00%
2018/09/04	2	61.10	2	61.10	61.80	0	1,555	0.00%
2018/09/03	0	0.00	1	60.10	60.40	-1	1,598	-0.06%
2018/08/31	1	59.80	1	60.20	59.80	0	1,649	0.00%
2018/08/30	1	59.20	1	59.20	59.20	0	1,748	0.00%
2018/08/21	1	58.50	1	57.30	58.50	0	1,888	0.00%
2018/08/20	1	62.60	0	0.00	57.10	1	1,865	0.05%
2018/08/17	0	0.00	1	63.50	63.40	-1	1,802	-0.06%
2018/07/27	1	71.60	1	74.50	71.60	0	2,018	0.00%
2018/07/25	1	73.10	0	0.00	73.10	1	2,044	0.05%
2018/07/10	1	73.50	1	73.30	73.50	0	2,581	0.00%
2018/06/26	1	73.00	0	0.00	73.10	1	2,605	0.04%
2018/06/19	0	0.00	1	74.10	75.00	-1	2,600	-0.04%
2018/06/14	1	72.10	0	0.00	71.80	1	2,604	0.04%
2018/06/11	0	0.00	1	78.40	78.40	-1	2,453	-0.04%
2018/05/22	0	0.00	1	68.40	68.10	-1	2,539	-0.04%
2018/05/21	0	0.00	1	66.30	67.70	-1	2,581	-0.04%
2018/05/14	0	0.00	1	66.40	66.70	-1	2,775	-0.04%
2018/05/10	2	65.65	0	0.00	68.00	2	2,810	0.07%
2018/05/03	1	72.80	0	0.00	72.00	1	2,994	0.03%
2018/04/30	1	73.10	0	0.00	73.00	1	2,985	0.03%
2018/04/25	1	63.60	5	66.28	69.80	-4	2,902	-0.14%
2018/04/24	4	65.08	2	66.05	65.00	2	2,847	0.07%
2018/04/23	1	68.50	0	0.00	67.00	1	2,789	0.04%
2018/04/20	1	70.20	0	0.00	69.90	1	2,741	0.04%
2018/04/19	3	69.80	4	71.60	71.50	-1	2,673	-0.04%
2018/03/20	0	0.00	1	86.70	86.50	-1	2,617	-0.04%
2018/03/19	1	88.70	0	0.00	88.50	1	2,654	0.04%
2018/03/13	2	87.70	0	0.00	87.40	2	2,690	0.07%
2018/02/26	4.1	98.21	0	0.00	97.10	4.1	2,631	0.16%
2018/02/23	0	0.00	1.2	96.42	96.60	-1.2	2,613	-0.05%
2018/02/12	1	90.90	0	0.00	90.00	1	2,559	0.04%
2018/02/09	1	90.30	1	92.00	91.50	0	2,549	0.00%
2018/02/05	0	0.00	1	100.00	100.50	-1	2,542	-0.04%
2018/02/02	2	103.25	0	0.00	103.00	2	2,571	0.08%
2018/02/01	4	106.75	1	108.50	106.00	3	2,590	0.12%
2018/01/30	1	107.50	1	111.00	107.00	0	2,673	0.00%
2018/01/29	2	110.75	1	109.50	109.50	1	2,689	0.04%
2018/01/05	0	0.00	2	104.50	104.50	-2	3,824	-0.05%
2018/01/02	2	101.50	3	101.00	101.50	-1	3,796	-0.03%