昶虹 (2443)-大昌券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
▼0.39
漲幅
-9.85%
成交量
1,348張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	3	4.44	4.44	-3	1,392	-0.22%
2024/03/21	0	0.00	10	4.58	4.79	-10	1,452	-0.69%
2024/03/20	0	4.51	0	0.00	4.58	0	1,448	0.00%
2024/03/12	0	0.00	7	5.25	5.15	-7	1,538	-0.45%
2024/02/22	0	5.19	0	0.00	5.21	0	1,477	0.00%
2024/02/21	0	5.20	0	0.00	5.22	0	1,488	0.00%
2024/02/15	0	4.86	0	0.00	4.86	0	1,466	0.00%
2024/01/25	0	0.00	13	6.25	6.22	-13	1,316	-0.99%
2024/01/16	0	0.00	2	5.05	4.95	-2	1,159	-0.17%
2024/01/11	5	4.38	0	0.00	4.33	5	1,068	0.47%
2024/01/09	8	4.14	0	0.00	4.50	8	1,044	0.77%
2024/01/04	0	0.00	6	5.11	5.11	-6	939	-0.64%
2023/12/26	0	0.00	2	5.00	5.01	-2	704	-0.28%
2023/12/12	0	0.00	2	3.27	3.30	-2	353	-0.57%
2023/10/12	0	0.00	0	2.75	2.80	0	188	0.00%
2023/07/24	0	0.00	4	3.45	3.37	-4	276	-1.45%
2023/07/20	0	0.00	29	3.49	3.50	-29	277	-10.45%
2023/07/19	0	0.00	197	3.47	3.47	-197	279	-70.44%	大賣/鉅額交易
2023/06/27	0	0.00	26	3.51	3.50	-26	482	-5.39%
2023/06/16	0	0.00	8	3.52	3.60	-8	476	-1.68%
2023/05/26	6	3.52	0	0.00	3.55	6	410	1.46%
2023/05/24	8	3.34	0	0.00	3.38	8	401	1.99%
2023/05/12	16	3.06	0	0.00	3.20	16	377	4.24%
2023/05/05	11	3.50	0	0.00	3.50	11	356	3.09%
2023/05/04	11	3.35	0	0.00	3.50	11	355	3.09%
2023/05/03	45	3.62	0	0.00	3.61	45	354	12.69%
2023/05/02	4	4.01	0	0.00	4.01	4	334	1.19%
2023/04/26	6	3.87	0	0.00	3.92	6	325	1.84%
2023/04/24	9	4.16	0	0.00	4.03	9	322	2.79%
2023/04/21	14	3.92	0	0.00	3.96	14	318	4.40%
2023/04/17	16	3.93	0	0.00	4.27	16	296	5.40%
2023/04/14	5	3.70	0	0.00	3.90	5	275	1.81%
2023/04/13	33	3.91	0	0.00	3.85	33	265	12.41%
2023/04/12	20	3.91	0	0.00	3.99	20	252	7.93%
2023/04/11	32	4.54	0	0.00	4.30	32	219	14.55%
2023/04/10	39	4.22	2	4.26	4.26	37	181	20.42%
2023/04/07	25	3.84	1	3.89	3.88	24	153	15.65%
2023/03/29	4	2.94	0	0.00	2.94	4	83	4.81%
2023/03/28	6	2.93	0	0.00	2.94	6	83	7.16%
2023/03/23	2	2.92	0	0.00	2.92	2	84	2.36%
2023/03/17	4	2.96	0	0.00	2.92	4	86	4.63%
2023/03/15	9	2.99	0	0.00	2.95	9	85	10.47%
2023/03/14	0	3.10	0	0.00	2.89	0	81	0.00%
2023/03/13	7	2.88	0	0.00	2.87	7	85	8.23%
2023/03/10	10	2.88	0	0.00	2.87	10	84	11.84%
2023/03/09	8	2.89	0	0.00	2.87	8	85	9.41%
2023/03/08	0	2.85	0	0.00	2.87	0	84	0.00%
2023/02/23	0	2.92	0	0.00	2.96	0	94	0.00%
2023/02/22	0	2.99	0	2.99	2.88	0	96	0.00%
2023/02/20	2	2.94	0	0.00	2.93	2	95	2.08%
2022/11/15	0	0.00	0.4	2.89	2.94	-0.4	67	-0.61%
2022/05/27	1	3.69	0	0.00	3.85	1	88	1.14%
2022/03/07	0	0.00	2	3.58	3.53	-2	254	-0.79%
2022/03/01	1	3.90	0	0.00	3.90	1	254	0.39%
2022/02/25	0	3.55	0	0.00	3.55	0	256	0.00%
2022/02/24	0	3.61	0	0.00	3.61	0	255	0.00%
2022/02/23	0.1	3.69	0	0.00	3.87	0.1	254	0.06%
2022/02/22	0	4.10	0	4.10	3.70	0	254	0.00%
2022/01/19	0	0.00	30	3.53	3.60	-30	257	-11.63%
2022/01/13	5	4.16	0	0.00	4.16	5	250	2.00%
2022/01/10	13	4.51	0	4.44	4.44	13	246	5.28%
2022/01/06	4.4	4.98	2	4.98	4.10	2.4	201	1.17%
2022/01/05	7	4.53	20	4.53	4.53	-13	135	-9.63%
2022/01/04	1.6	4.12	0	0.00	4.12	1.6	118	1.38%
2021/08/13	0	0.00	0	2.95	2.97	0	146	0.00%
2021/07/16	0	0.00	1	3.00	3.07	-1	231	-0.43%
2021/06/21	0	0.00	0	2.76	2.83	0	344	0.00%
2021/05/17	0	0.00	0	2.47	2.58	0	340	0.00%
2021/05/12	0	0.00	50	2.62	2.79	-50	357	-14.00%
2021/04/26	0	0.00	1	3.59	3.52	-1	379	-0.26%
2021/04/22	0	0.00	1	3.60	3.40	-1	364	-0.27%
2021/04/20	0	0.00	3	3.00	3.04	-3	322	-0.93%
2021/04/14	10	3.14	0	0.00	3.13	10	299	3.34%
2021/04/08	1	2.16	0	0.00	2.16	1	240	0.42%
2021/03/24	0	2.56	0	0.00	2.56	0	228	0.00%
2021/03/03	0	0.00	6	2.72	2.71	-6	257	-2.33%
2021/01/05	0	2.95	0	0.00	2.95	0	461	0.00%
2020/12/23	0	0.00	6	2.83	2.81	-6	617	-0.97%
2020/12/10	0	0.00	0	2.99	3.06	0	1,047	0.00%
2020/11/20	0	0.00	5	3.06	3.30	-5	1,180	-0.42%
2020/11/18	2	3.78	0	0.00	3.77	2	1,161	0.17%
2020/11/17	3.2	4.17	3	4.21	4.18	0.2	1,137	0.02%
2020/11/16	1	4.25	0	0.00	4.20	1	1,142	0.09%
2020/11/13	5.2	4.27	7	4.30	4.25	-1.8	1,156	-0.16%
2020/11/12	2	4.08	2	4.22	4.22	0	1,200	0.00%
2020/11/10	0.3	4.60	0	0.00	4.62	0.3	1,268	0.02%
2020/10/30	3	4.59	3	4.52	4.51	0	1,270	0.00%
2020/10/29	0	4.61	0	0.00	4.63	0	1,275	0.00%
2020/10/28	2.1	4.75	0	0.00	4.70	2.1	1,269	0.17%
2020/10/22	3	5.17	0	0.00	5.12	3	1,237	0.24%
2020/10/20	0	0.00	3	5.19	5.16	-3	1,231	-0.24%
2020/10/19	8	5.49	9.3	5.40	5.44	-1.3	1,222	-0.11%
2020/10/16	5	5.41	8	5.76	5.41	-3	1,222	-0.25%
2020/10/15	8	5.69	0	0.00	5.60	8	1,199	0.67%
2020/10/14	5.2	5.10	12	5.20	5.30	-6.8	1,166	-0.58%
2020/10/13	5	5.12	0	0.00	5.08	5	1,164	0.43%
2020/10/12	3	5.14	3	5.12	5.12	0	1,162	0.00%
2020/10/07	7	5.23	7	5.29	5.25	0	1,190	0.00%
2020/10/06	6	5.36	15	5.32	5.27	-9	1,190	-0.76%
2020/10/05	19	5.51	9	5.55	5.43	10	1,188	0.84%
2020/09/30	9	5.37	12	5.40	5.50	-3	1,210	-0.25%
2020/09/29	11	5.06	9	5.09	5.00	2	1,185	0.17%
2020/09/28	3	5.26	2	5.27	5.26	1	1,197	0.08%
2020/09/25	5	5.84	1	6.09	5.84	4	1,144	0.35%
2020/09/24	12	6.41	1	6.15	6.48	11	1,097	1.00%
2020/09/23	0	0.00	1	5.92	5.92	-1	944	-0.11%
2020/09/22	4	5.04	0	5.39	5.39	4	915	0.44%
2020/09/21	6	4.82	4	4.89	4.90	2	849	0.24%
2020/09/18	2	4.40	9	4.41	4.46	-7	779	-0.90%
2020/09/17	11	4.32	10	4.36	4.33	1	769	0.13%
2020/09/16	4	4.24	0	0.00	4.24	4	756	0.53%
2020/09/15	11	4.36	9	4.46	4.39	2	749	0.27%
2020/09/14	3	4.17	9	4.28	4.52	-6	704	-0.85%
2020/09/11	2	4.20	0	0.00	4.11	2	642	0.31%
2020/09/10	5	4.24	4	4.25	4.28	1	626	0.16%
2020/09/09	2	4.13	4	4.19	4.22	-2	613	-0.33%
2020/09/08	5	4.11	8	4.15	4.16	-3	603	-0.50%
2020/09/07	4	4.10	1	4.12	4.12	3	597	0.50%
2020/09/04	20	4.09	0	0.00	4.06	20	593	3.37%
2020/09/02	2	4.00	2	4.04	4.05	0	575	0.00%
2020/09/01	4	4.03	4	3.99	4.00	0	568	0.00%
2020/08/31	0	0.00	1	3.98	3.99	-1	563	-0.18%
2020/08/27	2	4.02	0	0.00	4.03	2	556	0.36%
2020/08/26	4	4.01	0	0.00	4.12	4	558	0.72%
2020/08/25	0	0.00	2	4.02	4.09	-2	567	-0.35%
2020/08/24	2	3.89	0	0.00	3.89	2	554	0.36%
2020/08/21	0	0.00	3	3.91	3.98	-3	551	-0.54%
2020/08/19	5	4.10	13	4.04	4.05	-8	533	-1.50%
2020/08/18	12	4.29	2	4.34	4.40	10	513	1.95%
2020/08/17	0	0.00	2	4.23	4.23	-2	463	-0.43%
2020/08/14	2	3.85	11	3.85	3.85	-9	411	-2.19%
2020/08/13	6	3.62	0	0.00	3.50	6	386	1.55%
2020/08/12	4	3.62	3	3.64	3.64	1	385	0.26%
2020/08/11	3	3.70	0	0.00	3.67	3	396	0.76%
2020/08/10	0	0.00	4	3.67	3.70	-4	404	-0.99%
2020/08/06	2	3.60	0	0.00	3.58	2	399	0.50%
2020/08/05	5	3.58	0	0.00	3.60	5	398	1.25%
2020/08/04	0	0.00	3	3.67	3.67	-3	399	-0.75%
2020/07/31	4	3.52	4	3.59	3.59	0	389	0.00%
2020/07/30	4	3.55	3	3.63	3.60	1	385	0.26%
2020/07/27	14	3.32	0	0.00	3.32	14	381	3.67%
2020/07/23	0	0.00	3	3.68	3.59	-3	377	-0.80%
2020/07/22	4	3.62	0	0.00	3.61	4	374	1.07%
2020/07/21	1	3.70	2	3.76	3.70	-1	366	-0.27%
2020/07/20	5	3.72	3	3.76	3.77	2	364	0.55%
2020/07/17	6	3.79	6	3.89	3.70	0	360	0.00%
2020/07/15	10	4.14	4	4.14	3.92	6	341	1.75%
2020/07/14	0	0.00	6	3.77	3.85	-6	312	-1.92%
2020/07/13	11	3.50	0	0.00	3.50	11	299	3.67%
2020/07/10	4	3.55	2	3.65	3.74	2	291	0.69%
2020/07/07	0	0.00	1	3.20	3.34	-1	229	-0.44%
2020/07/06	3	3.04	0	0.00	3.04	3	202	1.48%
2020/06/29	2	3.00	0	0.00	3.00	2	206	0.97%
2020/06/11	0	0.00	1	3.00	3.01	-1	216	-0.46%
2020/06/09	0	0.00	1	3.17	3.14	-1	224	-0.45%
2020/06/08	2	3.08	0	0.00	3.12	2	233	0.86%
2020/06/05	0	0.00	6	3.10	3.09	-6	236	-2.54%
2020/06/03	2	3.04	2	3.09	3.07	0	242	0.00%
2020/06/02	0	0.00	3	3.13	3.03	-3	249	-1.20%
2020/06/01	0	0.00	3	3.05	3.19	-3	238	-1.26%
2020/05/29	0	0.00	1	2.91	2.90	-1	224	-0.45%
2020/05/19	0	0.00	0	2.90	2.96	0	227	0.00%
2020/05/18	3	3.07	0	0.00	2.99	3	225	1.33%
2020/05/15	0	0.00	4	3.01	3.05	-4	214	-1.86%
2020/05/13	0	0.00	0	2.87	2.79	0	201	0.00%
2020/05/07	0	0.00	0	2.80	2.80	0	198	0.00%
2020/05/04	0	0.00	8	2.84	2.84	-8	214	-3.72%
2020/04/30	8	2.99	0	0.00	2.99	8	221	3.61%
2020/04/27	0	0.00	1	2.93	2.97	-1	243	-0.41%
2020/04/24	2	3.00	0	0.00	2.91	2	265	0.75%
2020/04/22	2	2.90	3	2.93	2.90	-1	304	-0.33%
2020/04/21	0	0.00	1	2.89	2.90	-1	308	-0.32%
2020/04/20	2	3.03	0	0.00	2.97	2	317	0.63%
2020/04/14	0	2.87	1	2.87	2.90	-1	353	-0.28%
2020/04/09	0	2.83	0	0.00	2.89	0	423	0.00%
2020/04/08	1	2.76	1	2.73	2.78	0	442	0.00%
2020/04/06	3	2.80	3	2.71	2.75	0	470	0.00%
2020/03/31	3	2.80	4	2.83	2.80	-1	469	-0.21%
2020/03/30	0	2.73	0	0.00	2.88	0	469	0.00%
2020/03/26	0	2.80	0	0.00	2.84	0	465	0.00%
2020/03/23	0	2.63	0	0.00	2.61	0	469	0.00%
2020/03/20	0	2.13	3	2.59	2.59	-3	470	-0.64%
2020/03/18	0	2.60	4	2.72	2.61	-4	467	-0.85%
2020/03/16	0	2.97	0	0.00	2.70	0	479	0.00%
2020/03/13	0	2.72	0	0.00	2.70	0	489	0.00%
2020/03/12	0	0.00	0	2.98	3.00	0	479	0.00%
2020/03/10	0	3.25	0	0.00	3.25	0	465	0.00%
2020/03/09	0	3.48	0	0.00	3.48	0	459	0.00%
2020/03/06	0	0.00	2	3.71	3.71	-2	453	-0.44%
2020/03/05	0	3.38	0	0.00	3.38	0	444	0.00%
2020/02/17	0	0.00	1	3.85	3.84	-1	445	-0.22%
2020/02/10	0	3.85	0	0.00	3.87	0	433	0.00%
2020/02/06	0	3.86	0	0.00	3.86	0	426	0.00%
2020/02/05	0	4.00	0	0.00	4.01	0	418	0.00%
2020/02/03	0	3.57	0	0.00	3.59	0	402	0.00%
2020/01/30	3	3.71	0	0.00	3.71	3	391	0.77%
2020/01/17	0	0.00	2	4.49	4.49	-2	366	-0.55%
2020/01/16	0	0.00	2	4.09	4.09	-2	344	-0.58%
2020/01/14	2	3.68	2	3.82	3.73	0	336	0.00%
2020/01/13	2	3.69	0	0.00	3.68	2	330	0.61%
2020/01/10	2	3.66	0	0.00	3.65	2	327	0.61%
2020/01/09	0	3.68	11	3.73	3.79	-11	331	-3.32%
2020/01/08	12	4.06	7	3.75	3.80	5	319	1.56%
2020/01/07	9	4.10	0	0.00	4.04	9	304	2.95%
2020/01/06	7	4.48	0	0.00	4.48	7	289	2.41%
2020/01/03	5	4.53	10	4.92	4.97	-5	273	-1.83%
2020/01/02	5	4.50	0	0.00	4.53	5	233	2.14%
2019/12/31	5	3.87	1	4.12	4.12	4	215	1.86%
2019/12/30	0	0.00	2	3.75	3.75	-2	199	-1.00%
2019/12/25	0	0.00	0	3.30	3.37	0	191	0.00%
2019/12/16	0	0.00	0	3.30	3.35	0	192	0.00%
2019/12/13	1	3.20	0	0.00	3.29	1	192	0.52%
2019/12/10	0	0.00	2	3.10	3.24	-2	176	-1.14%
2019/11/18	0	0.00	0	2.70	2.75	0	165	0.00%
2019/10/25	2	3.00	0	0.00	2.93	2	172	1.16%
2019/10/24	0	0.00	2	3.08	3.06	-2	165	-1.21%
2019/10/18	0	0.00	0	2.69	2.69	0	154	-0.02%
2019/10/08	0	0.00	2	2.57	2.57	-2	152	-1.31%
2019/10/03	1	2.70	0	0.00	2.67	1	147	0.68%
2019/09/19	0	0.00	1	2.87	2.86	-1	137	-0.73%
2019/09/10	1	2.99	0	0.00	2.97	1	145	0.69%
2019/08/12	0	0.00	1	3.06	3.06	-1	134	-0.74%
2019/08/07	1	3.14	0	0.00	3.05	1	135	0.74%
2019/08/06	0	0.00	2	3.09	3.10	-2	132	-1.51%
2019/08/02	1	3.07	0	0.00	3.01	1	128	0.78%
2019/07/29	1	3.09	0	0.00	3.09	1	151	0.66%
2019/07/15	1	2.99	0	0.00	2.99	1	144	0.69%
2019/07/10	0	0.00	0	3.11	3.16	0	136	0.00%
2019/06/28	1	3.21	0	0.00	3.21	1	147	0.68%
2019/06/21	1	3.26	0	0.00	3.24	1	153	0.65%
2019/06/20	0	0.00	2	3.40	3.49	-2	146	-1.36%
2019/06/19	0	0.00	1	3.23	3.20	-1	139	-0.72%
2019/06/17	1	3.20	0	0.00	3.29	1	139	0.72%
2019/04/12	0	0.00	1	3.87	3.87	-1	133	-0.75%
2019/04/08	0	4.07	0	0.00	4.09	0	120	0.01%
2019/04/03	0	4.11	0	0.00	4.13	0	120	0.00%
2019/04/02	0	4.10	0	0.00	4.12	0	120	0.00%
2019/03/27	0	4.21	0	0.00	4.25	0	113	0.01%
2019/03/26	0	4.25	0	0.00	4.26	0	113	0.01%
2019/03/22	1	4.32	0	0.00	4.33	1	113	0.88%
2019/03/21	0	4.26	0	0.00	4.28	0	112	0.00%
2019/03/20	0	4.22	0	0.00	4.30	0	108	0.00%
2019/03/19	0	4.30	0	0.00	4.34	0	109	0.00%
2019/03/18	0	4.30	0	0.00	4.31	0	109	0.01%
2019/03/15	0	4.30	0	0.00	4.31	0	111	0.00%
2019/03/14	0	4.30	0	0.00	4.33	0	110	0.00%
2019/03/13	0	4.33	0	0.00	4.33	0	111	0.00%
2019/03/12	0	4.74	1	4.35	4.34	-1	112	-0.89%
2019/03/11	0	4.31	0	0.00	4.31	0	113	0.00%
2019/03/08	0	4.31	0	0.00	4.31	0	115	0.00%
2019/03/07	2	4.40	0	0.00	4.36	2	115	1.74%
2019/03/06	0	4.50	0	0.00	4.43	0	115	0.00%
2019/03/05	0	4.55	0	0.00	4.50	0	115	0.00%
2019/03/04	1	4.40	2	4.53	4.55	-1	118	-0.83%
2019/02/25	1	4.41	2	4.53	4.49	-1	122	-0.81%
2019/02/21	0	0.00	1	4.36	4.34	-1	126	-0.79%
2019/02/20	0	4.30	0	0.00	4.34	0	126	0.00%
2019/02/15	0	4.28	0	0.00	4.29	0	139	0.00%
2019/02/14	0.1	4.30	0	0.00	4.30	0.1	142	0.04%
2019/02/13	0	4.34	2	4.40	4.34	-2	143	-1.37%
2019/02/12	0	4.21	0	0.00	4.27	0	141	0.01%
2019/01/29	2	4.30	0	0.00	4.34	2	142	1.41%
2019/01/18	0	0.00	2	4.29	4.30	-2	158	-1.27%
2019/01/17	2	4.23	0	0.00	4.23	2	158	1.27%
2019/01/14	0	4.19	0	0.00	4.19	0	157	0.00%
2019/01/11	1	4.40	0	0.00	4.25	1	163	0.61%
2019/01/10	1	4.41	1	4.55	4.44	0	157	0.00%
2019/01/08	1	4.50	0	0.00	4.48	1	155	0.64%
2018/12/12	0	0.00	1	4.90	4.89	-1	184	-0.54%
2018/12/10	2	4.82	0	0.00	4.81	2	183	1.09%
2018/12/06	2	4.98	0	0.00	4.93	2	183	1.09%
2018/12/04	0	0.00	1	5.04	5.09	-1	182	-0.55%
2018/12/03	1	5.00	0	0.00	4.97	1	182	0.55%
2018/11/30	1	4.86	0	0.00	4.95	1	181	0.55%
2018/11/29	0	0.00	4	4.91	4.91	-4	181	-2.21%
2018/11/26	1	4.68	0	0.00	4.74	1	175	0.57%
2018/11/22	1	4.74	0	0.00	4.81	1	170	0.59%
2018/11/21	0	0.00	3	4.80	4.83	-3	169	-1.77%
2018/11/20	0	0.00	1	4.78	4.82	-1	166	-0.60%
2018/11/19	1	4.82	0	0.00	4.83	1	165	0.61%
2018/11/16	0	0.00	0	4.80	4.83	0	163	0.00%
2018/11/14	1	4.90	0	0.00	4.85	1	161	0.62%
2018/11/13	1	5.01	0	0.00	5.04	1	161	0.62%
2018/11/12	0	5.16	2	5.15	5.11	-2	161	-1.24%
2018/11/08	1	5.12	0	0.00	5.16	1	169	0.59%
2018/11/05	2	5.10	0	0.00	5.20	2	211	0.94%
2018/11/02	0	0.00	2	5.16	5.14	-2	211	-0.94%
2018/11/01	1	5.09	0	0.00	5.14	1	210	0.48%
2018/10/25	1	5.51	0	0.00	5.71	1	200	0.50%
2018/10/22	1	5.70	0	0.00	5.85	1	202	0.49%
2018/10/19	0	0.00	2	5.50	5.88	-2	204	-0.98%
2018/10/18	0	0.00	1	5.46	5.44	-1	198	-0.50%
2018/10/17	2	5.30	1	5.48	5.36	1	199	0.50%
2018/10/12	0	5.14	0	0.00	5.20	0	201	0.00%
2018/10/11	0	5.22	0	0.00	5.24	0	200	0.02%
2018/10/09	0	5.79	0	0.00	5.79	0	195	0.01%
2018/10/08	1	5.63	1	5.69	5.68	0	198	0.00%
2018/10/05	0	5.70	0	0.00	5.72	0	198	0.00%
2018/09/21	0	0.00	1	6.25	6.15	-1	230	-0.43%
2018/09/20	1	6.17	0	0.00	6.16	1	233	0.43%
2018/09/19	0	0.00	1	6.36	6.30	-1	239	-0.42%
2018/09/18	1	6.13	0	0.00	6.18	1	234	0.43%
2018/09/14	1	6.12	4	6.20	6.25	-3	247	-1.21%
2018/09/10	2	6.29	0	0.00	6.28	2	278	0.72%
2018/09/07	2	6.42	0	0.00	6.51	2	290	0.69%
2018/09/03	1	6.40	0	0.00	6.43	1	422	0.24%
2018/08/23	1	6.49	1	6.49	6.50	0	846	0.00%
2018/08/20	1	6.72	1	6.79	6.77	0	855	0.00%
2018/08/14	1	6.76	0	0.00	6.86	1	854	0.12%
2018/08/13	1	6.96	1	6.82	6.76	0	842	0.00%
2018/08/06	0	6.01	0	0.00	6.08	0	881	0.00%
2018/07/03	0	0.00	6	6.36	6.16	-6	930	-0.64%
2018/07/02	5	6.45	0	0.00	6.37	5	928	0.54%
2018/06/28	2	6.43	0	0.00	6.36	2	919	0.22%
2018/06/26	0	0.00	0	6.40	6.43	0	918	0.00%
2018/06/21	0	0.00	1	6.83	6.72	-1	913	-0.11%
2018/06/20	0	0.00	10	6.59	6.59	-10	907	-1.10%
2018/06/08	8	7.94	0	0.00	8.03	8	785	1.02%
2018/06/07	13	8.53	0	0.00	8.54	13	720	1.81%
2018/06/06	1	7.70	0	0.00	7.77	1	603	0.17%
2018/05/31	4	6.18	0	6.47	6.47	4	428	0.93%
2018/05/30	0	0.00	12	5.98	5.89	-12	401	-2.99%
2018/05/25	0	0.00	3	6.06	6.00	-3	390	-0.77%
2018/05/24	0	6.00	0	0.00	6.06	0	390	0.00%
2018/05/16	5	6.13	0	0.00	6.18	5	359	1.39%
2018/05/15	10	6.72	0	0.00	6.48	10	344	2.90%
2018/05/14	2	6.50	0	0.00	6.56	2	323	0.62%
2018/04/13	0	5.81	0	0.00	5.88	0	252	0.00%
2018/04/10	0	5.25	0	0.00	5.65	0	227	0.00%
2018/04/09	0	5.69	0	0.00	5.71	0	222	0.00%
2018/03/29	0	5.47	0	0.00	5.90	0	196	0.00%
2018/03/28	0	5.90	0	0.00	5.91	0	194	0.00%
2018/03/26	0	5.86	0	0.00	6.00	0	181	0.00%
2018/03/19	0	6.30	0	0.00	6.33	0	158	0.00%
2018/03/15	0	6.51	0	0.00	6.58	0	146	0.00%
2018/03/13	0	6.61	0	0.00	6.66	0	136	0.00%
2018/03/09	0	5.60	0	0.00	5.67	0	107	0.00%
2018/03/07	0	5.70	0	0.00	5.75	0	100	0.00%
2018/03/02	0	5.77	0	0.00	5.79	0	96	0.01%
2018/02/27	0	5.82	0	0.00	5.87	0	93	0.00%
2018/02/26	0	5.80	0	0.00	5.86	0	92	0.00%
2018/01/03	0	0.00	0	6.16	6.23	0	121	0.00%