新光金 (2888)-大昌券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.37
漲跌
▲0.11
漲幅
+1.33%
成交量
49,956張
產業
上市金融類股
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	79	8.35	232	8.32	8.37	-153	34,449	-0.44%	大賣/鉅額交易
2024/04/22	167	8.28	164	8.27	8.26	3	34,525	0.01%	大買/大賣/
2024/04/19	88.1	8.11	62	8.12	8.07	26.1	34,855	0.07%
2024/04/18	4	8.17	102.2	8.23	8.22	-98.2	34,799	-0.28%	大賣/
2024/04/17	12	8.08	10	8.08	8.12	2	34,774	0.01%
2024/04/16	30	8.05	2	8.11	8.05	28	34,753	0.08%
2024/04/15	384	8.20	2	8.20	8.19	382	34,260	1.11%	大買/鉅額交易
2024/04/12	22	8.28	2.5	8.28	8.26	19.5	34,176	0.06%
2024/04/11	61	8.38	102	8.36	8.36	-41	33,823	-0.12%	大賣/
2024/04/10	120	8.44	229	8.43	8.39	-109	33,514	-0.33%	大買/大賣/鉅額交易
2024/04/09	23	8.12	399	8.05	8.16	-376	32,367	-1.16%	大賣/鉅額交易
2024/04/08	22	8.02	4	8.02	8.03	18	31,914	0.06%
2024/04/03	13	8.04	0	0.00	8.03	13	31,801	0.04%
2024/04/02	9	8.10	0	0.00	8.07	9	31,732	0.03%
2024/04/01	2	8.10	12	8.09	8.12	-10	31,792	-0.03%
2024/03/29	14	8.09	10	8.07	8.07	4	31,883	0.01%
2024/03/28	22	8.07	10	8.08	8.06	12	31,804	0.04%
2024/03/27	10	8.10	1	8.12	8.12	9	31,321	0.03%
2024/03/26	0	0.00	8	8.12	8.08	-8	31,237	-0.03%
2024/03/25	10	8.09	7	8.09	8.08	3	31,263	0.01%
2024/03/22	65	8.10	40	8.12	8.13	25	31,364	0.08%
2024/03/21	5	8.12	14.5	8.11	8.17	-9.5	31,149	-0.03%
2024/03/20	54	8.06	0	0.00	8.03	54	31,175	0.17%
2024/03/19	22	8.15	2	8.15	8.12	20	30,743	0.07%
2024/03/18	19	8.25	5	8.24	8.25	14	30,096	0.05%
2024/03/15	24	8.33	3	8.36	8.38	21	29,970	0.07%
2024/03/14	66	8.41	27	8.42	8.42	39	30,030	0.13%
2024/03/13	60	8.31	9	8.33	8.31	51	29,746	0.17%
2024/03/12	5	8.30	5	8.29	8.31	0	29,552	0.00%
2024/03/11	31	8.21	28	8.22	8.25	3	29,530	0.01%
2024/03/08	51	8.23	48	8.23	8.18	3	29,363	0.01%
2024/03/07	40	8.14	52	8.14	8.12	-12	28,848	-0.04%
2024/03/06	21	8.14	13.4	8.18	8.20	7.7	28,842	0.03%
2024/03/05	24	8.18	8	8.12	8.10	16	28,944	0.06%
2024/03/04	10	8.20	6	8.21	8.18	4	28,494	0.01%
2024/03/01	14	8.23	2	8.24	8.22	12	28,151	0.04%
2024/02/29	6	8.25	6	8.29	8.29	0	28,403	0.00%
2024/02/27	17	8.25	96	8.28	8.25	-79	28,829	-0.27%
2024/02/26	7	8.32	98	8.31	8.31	-91	28,398	-0.32%
2024/02/23	7	8.37	0	0.00	8.33	7	28,338	0.02%
2024/02/22	2	8.41	9	8.40	8.41	-7	28,649	-0.02%
2024/02/21	1	8.39	21	8.41	8.39	-20	28,704	-0.07%
2024/02/20	98	8.40	10	8.41	8.41	88	28,700	0.31%
2024/02/19	12	8.41	123	8.39	8.47	-111	28,765	-0.39%	大賣/鉅額交易
2024/02/16	1	8.30	10	8.31	8.30	-9	28,875	-0.03%
2024/02/15	165	8.35	0	0.00	8.33	165	28,432	0.58%	大買/鉅額交易
2024/02/05	6	8.40	5	8.40	8.41	1	28,268	0.00%
2024/02/02	2	8.44	0	0.00	8.45	2	28,107	0.01%
2024/02/01	0	0.00	11	8.48	8.48	-11	28,014	-0.04%
2024/01/31	21	8.44	0	0.00	8.40	21	27,929	0.08%
2024/01/30	12	8.53	6	8.55	8.52	6	27,756	0.02%
2024/01/29	0	0.00	16.3	8.65	8.65	-16.3	27,732	-0.06%
2024/01/26	0	0.00	10	8.61	8.62	-10	27,779	-0.04%
2024/01/25	0	0.00	40	8.52	8.57	-40	27,779	-0.14%
2024/01/24	7	8.51	0	0.00	8.51	7	27,600	0.03%
2024/01/23	10	8.49	1	8.50	8.51	9	27,508	0.03%
2024/01/22	1	8.47	1	8.43	8.46	0	27,603	0.00%
2024/01/19	8	8.34	22	8.33	8.42	-14	27,456	-0.05%
2024/01/18	9	8.33	19.3	8.38	8.35	-10.3	27,164	-0.04%
2024/01/17	43	8.49	0	0.00	8.45	43	26,562	0.16%
2024/01/16	15	8.61	10	8.62	8.60	5	25,617	0.02%
2024/01/15	18	8.74	4	8.75	8.75	14	25,075	0.06%
2024/01/12	25	8.86	36	8.88	8.92	-11	25,042	-0.04%
2024/01/11	1	8.82	42	8.83	8.83	-41	24,611	-0.17%
2024/01/10	0	0.00	200	8.73	8.72	-200	24,524	-0.82%	大賣/鉅額交易
2024/01/08	4	8.84	0	0.00	8.81	4	24,350	0.02%
2024/01/04	5	8.70	0	0.00	8.71	5	24,636	0.02%
2024/01/02	26	8.81	0	0.00	8.84	26	24,558	0.11%
2023/12/29	6	8.84	20	8.82	8.85	-14	24,755	-0.06%
2023/12/28	15	8.88	30	8.87	8.88	-15	25,290	-0.06%
2023/12/27	25	8.86	10	8.86	8.87	15	25,500	0.06%
2023/12/26	0	0.00	10	8.76	8.77	-10	25,423	-0.04%
2023/12/25	3	8.68	0	0.00	8.69	3	25,339	0.01%
2023/12/22	5	8.68	0	0.00	8.69	5	25,432	0.02%
2023/12/21	1	8.68	0	0.00	8.70	1	25,525	0.00%
2023/12/20	20	8.69	4	8.70	8.69	16	25,506	0.06%
2023/12/19	62	8.69	21	8.68	8.68	41	25,529	0.16%
2023/12/18	10	8.77	195	8.79	8.77	-185	25,942	-0.71%	大賣/鉅額交易
2023/12/15	0	0.00	153.3	8.88	8.83	-153.3	26,174	-0.59%	大賣/鉅額交易
2023/12/14	28	8.74	56	8.72	8.78	-28	25,982	-0.11%
2023/12/13	29	8.65	0.4	8.68	8.66	28.6	25,700	0.11%
2023/12/12	236.8	8.66	0	0.00	8.68	236.8	26,086	0.91%	大買/鉅額交易
2023/12/11	44	8.67	30	8.69	8.71	14	26,011	0.05%
2023/12/08	21	8.81	0	0.00	8.84	21	25,361	0.08%
2023/12/07	20	8.85	8	8.85	8.83	12	25,319	0.05%
2023/12/06	6.3	8.89	0.2	8.87	8.86	6.1	25,853	0.02%
2023/12/05	17	8.88	2	8.89	8.88	15	25,961	0.06%
2023/12/04	10	8.95	2	8.97	8.95	8	25,904	0.03%
2023/12/01	56	8.99	0	0.00	8.94	56	26,188	0.21%
2023/11/30	101	9.02	2.8	9.02	9.01	98.2	25,964	0.38%	大買/
2023/11/29	4	9.02	0	0.00	9.02	4	25,800	0.02%
2023/11/28	2	9.04	33	9.06	9.05	-31	26,005	-0.12%
2023/11/27	9	9.11	0	0.00	9.03	9	26,276	0.03%
2023/11/24	124	9.12	21	9.12	9.09	103	26,208	0.39%	大買/鉅額交易
2023/11/22	5	9.01	0.6	9.07	9.04	4.4	26,193	0.02%
2023/11/21	33	9.05	55	9.09	9.10	-22	26,275	-0.08%
2023/11/17	10	9.06	28	9.07	9.05	-18	25,940	-0.07%
2023/11/16	0	0.00	22	9.03	9.07	-22	25,964	-0.08%
2023/11/15	5	8.97	17	8.99	9.00	-12	25,988	-0.05%
2023/11/14	0	0.00	5	8.89	8.85	-5	26,016	-0.02%
2023/11/13	29	8.81	60	8.79	8.85	-31	26,364	-0.12%
2023/11/09	1	8.95	25	8.95	8.96	-24	26,990	-0.09%
2023/11/08	10	8.95	0	0.00	8.97	10	28,272	0.04%
2023/11/07	20	8.95	0	0.00	8.95	20	29,178	0.07%
2023/11/06	1	9.03	7	9.07	9.03	-6	31,346	-0.02%
2023/11/03	0	0.00	6	8.99	8.98	-6	31,535	-0.02%
2023/11/02	1	8.83	18	8.83	8.82	-17	31,883	-0.05%
2023/10/31	1	8.72	0	0.00	8.69	1	33,107	0.00%
2023/10/30	7	8.72	0	0.00	8.70	7	34,386	0.02%
2023/10/27	10	8.82	0	0.00	8.78	10	35,554	0.03%
2023/10/26	9	8.79	5	8.80	8.78	4	37,735	0.01%
2023/10/25	0	8.91	0	0.00	8.88	0	39,039	0.00%
2023/10/24	2	8.79	2	8.85	8.87	0	42,041	0.00%
2023/10/23	12	8.80	1	8.79	8.80	11	44,201	0.02%
2023/10/20	46	8.82	2	8.91	8.80	44	44,813	0.10%
2023/10/19	9	8.96	9	8.96	8.97	0	44,338	0.00%
2023/10/18	35	8.98	0	0.00	8.99	35	44,367	0.08%
2023/10/17	28	9.08	0	0.00	9.00	28	44,485	0.06%
2023/10/16	10	9.07	22	9.07	9.07	-12	44,925	-0.03%
2023/10/13	17	9.13	2	9.12	9.12	15	45,765	0.03%
2023/10/12	2	9.14	3	9.17	9.20	-1	47,303	0.00%
2023/10/11	10	9.16	12	9.16	9.16	-2	47,512	0.00%
2023/10/06	35	9.03	0	0.00	9.05	35	47,522	0.07%
2023/10/04	27	8.98	4	8.97	8.94	23	48,230	0.05%
2023/10/03	59	9.11	7	9.09	9.07	52	47,944	0.11%
2023/09/28	50	9.29	37	9.30	9.27	13	48,374	0.03%
2023/09/27	27	9.20	27	9.19	9.17	0	48,559	0.00%
2023/09/26	5	9.22	5	9.20	9.20	0	49,267	0.00%
2023/09/25	0	0.00	50	9.30	9.27	-50	49,304	-0.10%
2023/09/22	26	9.25	10	9.26	9.25	16	49,866	0.03%
2023/09/21	15	9.33	0	0.00	9.28	15	50,284	0.03%
2023/09/20	3	9.41	0	0.00	9.41	3	50,170	0.01%
2023/09/19	365	9.52	10	9.54	9.52	355	50,234	0.71%	大買/鉅額交易
2023/09/18	1	9.51	15	9.48	9.52	-14	50,495	-0.03%
2023/09/14	0	0.00	23.4	9.47	9.49	-23.4	50,748	-0.05%
2023/09/13	10	9.46	48.9	9.45	9.44	-38.9	51,160	-0.08%
2023/09/12	2	9.39	367	9.42	9.44	-365	53,059	-0.69%	大賣/鉅額交易
2023/09/11	417	9.38	2	9.41	9.38	415	53,998	0.77%	大買/鉅額交易
2023/09/08	27	9.49	389	9.52	9.56	-362	54,350	-0.67%	大賣/鉅額交易
2023/09/07	36	9.45	65	9.45	9.46	-29	55,842	-0.05%
2023/09/06	378	9.48	15	9.50	9.46	363	59,662	0.61%	大買/鉅額交易
2023/09/05	29	9.59	5	9.57	9.60	24	60,914	0.04%
2023/09/04	20	9.59	12	9.60	9.60	8	62,127	0.01%
2023/09/01	9	9.47	77.1	9.53	9.57	-68.1	63,673	-0.11%
2023/08/31	47	9.47	2	9.54	9.47	45	65,101	0.07%
2023/08/30	4	9.59	178	9.57	9.55	-174	69,257	-0.25%	大賣/鉅額交易
2023/08/29	18	9.51	387	9.50	9.53	-369	69,360	-0.53%	大賣/鉅額交易
2023/08/28	177	9.47	43.3	9.44	9.43	133.7	69,678	0.19%	大買/鉅額交易
2023/08/25	7	9.37	51	9.35	9.35	-44	70,055	-0.06%
2023/08/24	10	9.29	50	9.31	9.32	-40	70,218	-0.06%
2023/08/23	11	9.32	20	9.32	9.31	-9	70,627	-0.01%
2023/08/22	10	9.32	0	0.00	9.33	10	70,944	0.01%
2023/08/21	16	9.33	5	9.34	9.35	11	71,026	0.02%
2023/08/18	2	9.38	25	9.34	9.39	-23	71,123	-0.03%
2023/08/17	31	9.23	193	9.20	9.26	-162	71,026	-0.23%	大賣/鉅額交易
2023/08/16	20	9.30	13	9.32	9.31	7	70,980	0.01%
2023/08/15	11	9.30	1.1	9.37	9.29	9.9	71,147	0.01%
2023/08/14	565.4	9.42	58	9.37	9.32	507.4	72,074	0.70%	大買/鉅額交易
2023/08/11	71	9.71	3	9.68	9.64	68	71,384	0.10%
2023/08/10	594.3	9.89	1,077	9.89	9.81	-482.8	70,839	-0.68%	大買/大賣/鉅額交易
2023/08/09	11.2	9.71	23	9.72	9.71	-11.8	68,931	-0.02%
2023/08/08	34	9.72	19	9.75	9.70	15	69,377	0.02%
2023/08/07	396	9.73	46	9.74	9.73	350	68,940	0.51%	大買/鉅額交易
2023/08/04	379	9.61	376	9.74	9.69	3	68,644	0.00%	大買/大賣/
2023/08/02	64.2	9.70	84	9.70	9.64	-19.8	68,067	-0.03%
2023/08/01	45	9.79	115.1	9.76	9.83	-70.1	66,801	-0.10%	大賣/
2023/07/31	281.3	9.75	464	9.84	9.63	-182.7	65,437	-0.28%	大買/大賣/鉅額交易
2023/07/28	159	9.59	172	9.57	9.58	-13	63,414	-0.02%	大買/大賣/
2023/07/27	92.1	9.57	241.4	9.58	9.73	-149.3	61,937	-0.24%	大賣/鉅額交易
2023/07/26	47	9.37	59	9.35	9.38	-12	59,018	-0.02%
2023/07/25	2	9.15	15	9.13	9.18	-13	56,996	-0.02%
2023/07/24	9.5	9.08	122	9.11	9.12	-112.5	56,308	-0.20%	大賣/鉅額交易
2023/07/21	3.5	9.13	1	9.16	9.14	2.5	56,098	0.00%
2023/07/20	1	9.18	37	9.15	9.18	-36	55,951	-0.06%
2023/07/19	16	9.06	123	9.17	9.10	-107	55,568	-0.19%	大賣/鉅額交易
2023/07/18	93	9.21	106	9.18	9.12	-13	55,284	-0.02%	大賣/
2023/07/17	71	9.27	441	9.09	9.21	-370	54,482	-0.68%	大賣/鉅額交易
2023/07/14	1.5	8.96	64	9.00	9.03	-62.5	53,020	-0.12%
2023/07/13	17	8.95	48	8.95	8.92	-31	52,451	-0.06%
2023/07/12	11	8.94	12	8.91	8.94	-1	52,284	0.00%
2023/07/11	11	8.89	30	8.90	8.92	-19	52,131	-0.04%
2023/07/10	11	8.80	17	8.75	8.71	-6	51,918	-0.01%
2023/07/07	13	8.64	5	8.66	8.62	8	51,592	0.02%
2023/07/06	136	8.77	21	8.79	8.76	115	51,112	0.22%	大買/鉅額交易
2023/07/05	11	8.80	6	8.87	8.86	5	50,605	0.01%
2023/07/04	46	8.86	32	8.85	8.83	14	50,398	0.03%
2023/07/03	2.8	8.95	7	8.94	8.93	-4.3	49,860	-0.01%
2023/06/30	18	8.90	0	0.00	8.90	18	49,957	0.04%
2023/06/29	51	9.00	42	9.02	8.96	9	49,752	0.02%
2023/06/28	18	9.01	0	0.00	9.00	18	49,584	0.04%
2023/06/27	30	9.03	6	9.04	9.00	24	49,266	0.05%
2023/06/26	100.8	9.06	26	9.05	9.03	74.8	49,108	0.15%
2023/06/21	24.9	9.01	7	9.01	9.01	17.9	48,729	0.04%
2023/06/20	52	9.02	0.7	9.02	9.01	51.3	48,524	0.11%
2023/06/19	397	9.00	75	9.01	9.01	322	48,293	0.67%	大買/鉅額交易
2023/06/16	201	8.88	644	8.90	9.04	-443	48,090	-0.92%	大買/大賣/鉅額交易
2023/06/15	64	9.00	152	8.97	8.98	-88	46,600	-0.19%	大賣/
2023/06/14	76	9.03	5	9.01	9.04	71	46,331	0.15%
2023/06/13	346	9.13	71	9.12	9.10	275	46,407	0.59%	大買/鉅額交易
2023/06/12	353	9.28	552	9.32	9.29	-199	45,455	-0.44%	大買/大賣/鉅額交易
2023/06/09	56	9.08	38	9.09	8.96	18	42,198	0.04%
2023/06/08	298	9.13	31	9.12	9.11	267	41,306	0.65%	大買/鉅額交易
2023/06/07	94.5	9.09	332	9.13	9.22	-237.5	40,824	-0.58%	大賣/鉅額交易
2023/06/06	327	9.07	294	9.05	9.03	33	39,210	0.08%	大買/大賣/
2023/06/05	1,073	9.07	1,249	9.12	9.14	-176	37,597	-0.47%	大買/大賣/鉅額交易
2023/06/02	10	8.55	40	8.53	8.55	-30	33,128	-0.09%
2023/06/01	2	8.51	0	0.00	8.50	2	32,895	0.01%
2023/05/31	59	8.63	2.3	8.66	8.62	56.7	32,302	0.18%
2023/05/30	0	0.00	34	8.59	8.58	-34	31,563	-0.11%
2023/05/29	64	8.56	10	8.57	8.63	54	31,641	0.17%
2023/05/26	114.3	8.42	96	8.41	8.42	18.3	31,467	0.06%	大買/
2023/05/25	9	8.47	222	8.47	8.45	-213	31,133	-0.68%	大賣/鉅額交易
2023/05/24	4	8.50	2	8.53	8.56	2	30,982	0.01%
2023/05/23	1	8.60	0	0.00	8.60	1	30,593	0.00%
2023/05/19	20.5	8.66	107	8.65	8.66	-86.5	30,099	-0.29%	大賣/
2023/05/18	2	8.57	160	8.61	8.65	-158	29,542	-0.53%	大賣/鉅額交易
2023/05/17	14	8.42	4	8.44	8.50	10	28,265	0.04%
2023/05/16	15	8.40	0	0.00	8.39	15	27,703	0.05%
2023/05/15	103	8.21	58	8.23	8.25	45	27,519	0.16%	大買/
2023/05/12	76	8.20	17	8.20	8.20	59	27,545	0.21%
2023/05/11	6	8.46	1	8.44	8.47	5	26,682	0.02%
2023/05/10	4	8.50	1	8.52	8.52	3	26,708	0.01%
2023/05/09	12	8.50	180	8.49	8.52	-168	26,853	-0.63%	大賣/鉅額交易
2023/05/05	0	0.00	10	8.43	8.44	-10	27,063	-0.04%
2023/05/04	0	8.40	186	8.40	8.42	-186	27,504	-0.68%	大賣/鉅額交易
2023/05/03	4	8.39	214	8.42	8.42	-210	27,612	-0.76%	大賣/鉅額交易
2023/05/02	10.3	8.40	2	8.39	8.44	8.3	27,956	0.03%
2023/04/28	12	8.34	1	8.35	8.38	11	28,512	0.04%
2023/04/27	1	8.33	0	0.00	8.35	1	28,665	0.00%
2023/04/25	1	8.45	0	0.00	8.40	1	28,834	0.00%
2023/04/24	4	8.45	2	8.44	8.48	2	28,905	0.01%
2023/04/21	2	8.38	0	0.00	8.38	2	29,386	0.01%
2023/04/20	4	8.45	1	8.44	8.46	3	29,297	0.01%
2023/04/19	3	8.51	7.1	8.50	8.49	-4.1	29,639	-0.01%
2023/04/18	8	8.55	0	0.00	8.52	8	29,505	0.03%
2023/04/17	6	8.56	13	8.56	8.57	-7	29,678	-0.02%
2023/04/14	0	0.00	1	8.54	8.58	-1	29,507	0.00%
2023/04/13	6	8.49	39	8.50	8.50	-33	29,317	-0.11%
2023/04/12	0	0.00	5	8.55	8.53	-5	29,243	-0.02%
2023/04/11	2	8.51	2	8.54	8.56	0	29,337	0.00%
2023/04/10	1	8.52	0.1	8.51	8.52	0.9	29,307	0.00%
2023/04/07	5	8.49	58	8.49	8.50	-53	29,289	-0.18%
2023/04/06	1	8.46	5	8.43	8.46	-4	29,034	-0.01%
2023/03/31	3	8.43	30	8.44	8.42	-27	28,774	-0.09%
2023/03/30	20	8.43	12	8.44	8.43	8	28,565	0.03%
2023/03/29	6	8.42	132	8.43	8.42	-126	28,231	-0.45%	大賣/鉅額交易
2023/03/28	38	8.31	311	8.31	8.30	-273	27,893	-0.98%	大賣/鉅額交易
2023/03/27	0.3	8.29	9	8.28	8.27	-8.7	27,939	-0.03%
2023/03/24	30	8.27	14	8.27	8.30	16	28,113	0.06%
2023/03/23	3	8.24	2	8.28	8.29	1	27,958	0.00%
2023/03/22	21	8.22	47	8.20	8.26	-26	28,043	-0.09%
2023/03/21	106	8.15	39	8.10	8.15	67	28,106	0.24%	大買/
2023/03/20	29	7.96	29	7.97	7.99	0	27,804	0.00%
2023/03/17	18	8.03	16	8.08	8.02	2	27,441	0.01%
2023/03/16	61.5	8.01	20	8.02	8.01	41.5	26,704	0.16%
2023/03/15	23	8.18	111	8.21	8.17	-88	25,834	-0.34%	大賣/
2023/03/14	39	8.26	10	8.26	8.22	29	25,259	0.11%
2023/03/13	34	8.40	26	8.39	8.40	8	24,627	0.03%
2023/03/10	24	8.60	14	8.58	8.54	10	24,004	0.04%
2023/03/09	1	8.71	0	0.00	8.70	1	23,518	0.00%
2023/03/08	274	8.73	4	8.72	8.74	270	24,187	1.12%	大買/鉅額交易
2023/03/07	2	8.76	100	8.76	8.77	-98	24,699	-0.40%
2023/03/06	7	8.76	10	8.77	8.73	-3	24,897	-0.01%
2023/03/03	2.5	8.72	2	8.74	8.73	0.5	24,869	0.00%
2023/03/02	15	8.73	0	0.00	8.71	15	25,186	0.06%
2023/03/01	19.4	8.77	0	0.00	8.75	19.4	25,431	0.08%
2023/02/24	10	8.77	16	8.86	8.89	-6	25,080	-0.02%
2023/02/23	4	8.78	9	8.77	8.76	-5	24,640	-0.02%
2023/02/22	1	8.75	0	0.00	8.75	1	24,757	0.00%
2023/02/21	0	0.00	10	8.78	8.79	-10	24,864	-0.04%
2023/02/20	35	8.78	32	8.80	8.82	3	25,293	0.01%
2023/02/17	36	8.75	7	8.75	8.75	29	25,642	0.11%
2023/02/16	4	8.72	0	0.00	8.70	4	26,130	0.02%
2023/02/15	20	8.70	30	8.70	8.71	-10	27,066	-0.04%
2023/02/14	86	8.67	54	8.69	8.71	32	27,184	0.12%
2023/02/13	18	8.62	4	8.64	8.62	14	27,484	0.05%
2023/02/10	22	8.66	8.1	8.64	8.66	13.9	27,497	0.05%
2023/02/09	25	8.73	13	8.74	8.72	12	27,312	0.04%
2023/02/08	8.5	8.76	3	8.76	8.75	5.5	27,351	0.02%
2023/02/07	28	8.75	115	8.78	8.75	-87	27,215	-0.32%	大賣/
2023/02/06	14	8.79	4	8.77	8.75	10	26,965	0.04%
2023/02/03	11	8.84	2	8.85	8.83	9	26,877	0.03%
2023/02/02	14	8.96	8.8	8.96	8.95	5.2	26,606	0.02%
2023/02/01	4	8.97	1	8.97	8.99	3	26,265	0.01%
2023/01/31	30	9.00	20	9.02	8.99	10	26,286	0.04%
2023/01/30	0	0.00	11	9.01	9.04	-11	26,180	-0.04%
2023/01/17	3	8.90	31	8.95	8.97	-28	25,676	-0.11%
2023/01/16	11	8.91	0	0.00	8.91	11	25,638	0.04%
2023/01/13	5	8.90	8	8.89	8.90	-3	25,597	-0.01%
2023/01/12	8	8.83	0	0.00	8.82	8	25,834	0.03%
2023/01/11	31	8.82	5	8.81	8.81	26	25,862	0.10%
2023/01/10	5	8.93	7	8.95	8.97	-2	25,663	-0.01%
2023/01/09	0.5	8.94	12	8.95	8.96	-11.5	25,997	-0.04%
2023/01/06	16	8.88	4	8.88	8.88	12	25,868	0.05%
2023/01/05	10	8.88	7	8.89	8.88	3	26,538	0.01%
2023/01/04	0	0.00	40	8.82	8.80	-40	26,509	-0.15%
2023/01/03	5	8.74	6	8.79	8.80	-1	26,840	0.00%
2022/12/30	10	8.81	7	8.82	8.77	3	26,879	0.01%
2022/12/29	8	8.76	16	8.74	8.78	-8	26,743	-0.03%
2022/12/28	10	8.75	7	8.78	8.75	3	26,838	0.01%
2022/12/27	0	0.00	92	8.79	8.78	-92	26,995	-0.34%
2022/12/26	5	8.76	4	8.76	8.75	1	27,340	0.00%
2022/12/23	24	8.70	5	8.72	8.75	19	27,817	0.07%
2022/12/22	6	8.78	113	8.77	8.80	-107	28,372	-0.38%	大賣/鉅額交易
2022/12/21	12	8.74	69	8.77	8.70	-57	28,957	-0.20%
2022/12/20	17	8.76	43	8.80	8.74	-26	29,426	-0.09%
2022/12/19	15	8.82	3	8.82	8.80	12	29,858	0.04%
2022/12/16	10.1	8.65	8	8.74	8.85	2.1	29,722	0.01%
2022/12/15	15	8.71	5	8.73	8.74	10	29,798	0.03%
2022/12/14	3	8.74	0	0.00	8.76	3	29,923	0.01%
2022/12/13	0.5	8.64	0	0.00	8.64	0.5	29,838	0.00%
2022/12/12	4	8.62	13	8.65	8.67	-9	29,742	-0.03%
2022/12/08	3	8.76	0	0.00	8.70	3	30,335	0.01%
2022/12/07	3	8.71	6	8.79	8.77	-3	30,453	-0.01%
2022/12/06	86	8.83	273	8.74	8.77	-187	30,445	-0.61%	大賣/鉅額交易
2022/12/05	10.8	8.88	7	8.84	8.84	3.8	30,549	0.01%
2022/12/02	12	8.88	0	0.00	8.86	12	30,806	0.04%
2022/12/01	206.3	8.91	10	8.96	8.90	196.3	31,231	0.63%	大買/鉅額交易
2022/11/30	15	8.82	14	8.85	8.91	1	31,044	0.00%
2022/11/29	2.4	8.80	77	8.77	8.85	-74.6	30,398	-0.25%
2022/11/28	3	8.65	3	8.73	8.73	0	30,087	0.00%
2022/11/25	53	8.71	0	0.00	8.71	53	30,592	0.17%
2022/11/24	22	8.71	7	8.71	8.73	15	31,224	0.05%
2022/11/23	16	8.68	14	8.68	8.71	2	31,255	0.01%
2022/11/22	1	8.57	5	8.59	8.61	-4	31,224	-0.01%
2022/11/21	27	8.52	39	8.55	8.57	-12	31,386	-0.04%
2022/11/18	14.3	8.53	26	8.55	8.54	-11.8	31,418	-0.04%
2022/11/17	12	8.48	8	8.49	8.50	4	31,376	0.01%
2022/11/16	16	8.57	10	8.53	8.51	6	31,344	0.02%
2022/11/15	45	8.58	66	8.62	8.67	-21	31,073	-0.07%
2022/11/14	53.3	8.56	243	8.60	8.60	-189.8	30,721	-0.62%	大賣/鉅額交易
2022/11/11	37	8.48	76	8.47	8.53	-39	30,284	-0.13%
2022/11/10	9.2	8.26	24	8.27	8.30	-14.8	29,659	-0.05%
2022/11/09	21	8.27	21	8.27	8.30	0	29,578	0.00%
2022/11/08	51	8.22	52	8.26	8.28	-1	29,451	0.00%
2022/11/07	14	8.17	17	8.16	8.20	-3	29,489	-0.01%
2022/11/04	15	8.08	24	8.08	8.12	-9	30,128	-0.03%
2022/11/03	27	8.05	10	8.06	8.04	17	30,322	0.06%
2022/11/02	26	8.12	47	8.13	8.12	-21	30,744	-0.07%
2022/11/01	8.1	8.08	12	8.08	8.12	-3.9	30,904	-0.01%
2022/10/31	3	8.03	11	8.08	8.00	-8	31,061	-0.03%
2022/10/28	0	0.00	2	8.07	8.05	-2	31,076	-0.01%
2022/10/27	7	8.05	7	8.06	8.02	0	31,230	0.00%
2022/10/26	6	7.97	81	8.00	8.01	-75	31,279	-0.24%
2022/10/25	10	7.88	10	7.92	7.95	0	31,326	0.00%
2022/10/24	0.3	7.97	30	7.96	7.91	-29.8	31,419	-0.09%
2022/10/21	12	7.98	9	8.00	7.99	3	31,392	0.01%
2022/10/20	20	7.79	21	7.86	8.07	-1	31,800	0.00%
2022/10/19	13	7.92	7	7.97	7.93	6	31,462	0.02%
2022/10/18	11	7.95	15	7.94	7.97	-4	31,353	-0.01%
2022/10/17	290	7.86	6	7.85	7.88	284	31,337	0.91%	大買/鉅額交易
2022/10/14	55	8.04	10	8.06	8.00	45	31,307	0.14%
2022/10/13	44	8.04	15	8.01	7.96	29	31,567	0.09%
2022/10/12	13	8.11	16	8.16	8.15	-3	30,983	-0.01%
2022/10/11	23	8.14	4	8.18	8.14	19	31,010	0.06%
2022/10/07	19	8.25	2	8.29	8.28	17	30,992	0.05%
2022/10/06	5	8.27	23	8.27	8.30	-18	31,046	-0.06%
2022/10/05	20	8.18	82	8.23	8.24	-62	31,404	-0.20%
2022/10/04	117	8.18	120	8.13	8.12	-3	31,878	-0.01%	大買/大賣/
2022/10/03	97	8.13	6	8.14	8.09	91	31,750	0.29%
2022/09/30	14	8.21	6	8.23	8.21	8	31,715	0.03%
2022/09/29	34	8.28	69	8.25	8.30	-35	31,721	-0.11%
2022/09/28	103	8.17	19	8.20	8.12	84	31,491	0.27%	大買/
2022/09/27	374	8.31	369	8.29	8.29	5	31,327	0.02%	大買/大賣/
2022/09/26	22	8.39	7	8.37	8.34	15	31,649	0.05%
2022/09/23	8	8.49	7	8.50	8.51	1	32,115	0.00%
2022/09/22	26	8.48	5	8.49	8.48	21	32,663	0.06%
2022/09/21	203	8.64	204	8.63	8.63	-1	32,529	0.00%	大買/大賣/
2022/09/20	205	8.66	243	8.68	8.69	-38	33,538	-0.11%	大買/大賣/
2022/09/19	13.9	8.72	13	8.73	8.70	0.9	34,485	0.00%
2022/09/16	12	8.63	17	8.65	8.69	-5	34,704	-0.01%
2022/09/15	7	8.58	13	8.60	8.60	-6	34,622	-0.02%
2022/09/14	25	8.57	5	8.58	8.57	20	34,857	0.06%
2022/09/13	106	8.67	102	8.69	8.71	4	35,421	0.01%	大買/大賣/
2022/09/12	16	8.66	22	8.69	8.69	-6	36,213	-0.02%
2022/09/08	15	8.51	33	8.54	8.57	-18	37,092	-0.05%
2022/09/07	35	8.43	6	8.44	8.38	29	37,618	0.08%
2022/09/06	9	8.54	7	8.55	8.51	2	37,689	0.01%
2022/09/05	8	8.51	12	8.53	8.51	-4	38,016	-0.01%
2022/09/02	31	8.53	0	0.00	8.51	31	38,767	0.08%
2022/09/01	23	8.63	8	8.61	8.61	15	39,236	0.04%
2022/08/31	64	8.75	19	8.79	8.79	45	38,841	0.12%
2022/08/30	540	8.85	10	8.88	8.83	530	39,461	1.34%	大買/鉅額交易
2022/08/29	15	8.90	19	8.89	8.88	-4	42,649	-0.01%
2022/08/26	3	9.01	7	9.00	9.01	-4	47,918	-0.01%
2022/08/25	7	8.94	9	8.96	8.93	-2	48,114	0.00%
2022/08/24	14	8.91	2	8.94	8.88	12	48,512	0.02%
2022/08/23	17	8.93	11	8.94	8.91	6	49,112	0.01%
2022/08/22	21	9.00	1	9.02	9.00	20	50,360	0.04%
2022/08/19	68	8.96	3	9.00	9.02	65	51,059	0.13%
2022/08/18	7	8.99	32	8.96	8.96	-25	51,578	-0.05%
2022/08/17	6	9.03	354	9.03	9.04	-348	53,463	-0.65%	大賣/鉅額交易
2022/08/16	1	8.92	5	8.94	8.95	-4	53,651	-0.01%
2022/08/15	13	8.94	49	8.94	8.95	-36	54,233	-0.07%
2022/08/12	3	8.98	5	8.97	8.97	-2	54,512	0.00%
2022/08/11	71	8.91	15	8.93	8.99	56	54,772	0.10%
2022/08/10	15	8.65	6	8.77	8.80	9	55,062	0.02%
2022/08/09	60	8.73	33	8.72	8.73	27	55,541	0.05%
2022/08/08	14	8.61	40	8.62	8.61	-26	56,466	-0.05%
2022/08/05	5	8.54	8	8.57	8.59	-3	56,981	-0.01%
2022/08/04	4	8.46	4	8.46	8.49	0	58,067	0.00%
2022/08/03	6	8.45	5	8.44	8.52	1	58,694	0.00%
2022/08/02	47	8.50	52	8.49	8.51	-5	59,781	-0.01%
2022/08/01	15	8.58	63	8.56	8.65	-48	61,675	-0.08%
2022/07/29	1	8.50	2.1	8.52	8.55	-1.1	62,617	0.00%
2022/07/28	21	8.51	8.1	8.50	8.51	12.9	63,549	0.02%
2022/07/27	10	8.43	7	8.41	8.42	3	65,552	0.00%
2022/07/26	18	8.51	12	8.51	8.52	6	65,626	0.01%
2022/07/25	9	8.46	6	8.48	8.49	3	66,490	0.00%
2022/07/22	7	8.48	11	8.47	8.47	-4	68,067	-0.01%
2022/07/21	25	8.41	345	8.41	8.46	-320	69,959	-0.46%	大賣/鉅額交易
2022/07/20	397.4	8.58	392	8.47	8.46	5.4	70,382	0.01%	大買/大賣/
2022/07/19	24	8.50	4	8.50	8.52	20	70,859	0.03%
2022/07/18	20	8.43	85	8.43	8.47	-65	72,872	-0.09%
2022/07/15	690	8.35	341	8.33	8.33	349	74,374	0.47%	大買/大賣/鉅額交易
2022/07/14	5	8.39	23	8.44	8.49	-18	79,413	-0.02%
2022/07/13	351	8.36	365	8.42	8.43	-14	79,976	-0.02%	大買/大賣/
2022/07/12	39	8.24	10	8.23	8.20	29	80,388	0.04%
2022/07/11	3	8.43	2	8.45	8.45	1	80,410	0.00%
2022/07/08	1	8.55	1	8.55	8.51	0	81,294	0.00%
2022/07/07	2	8.49	10	8.49	8.51	-8	81,778	-0.01%
2022/07/06	11	8.40	0	0.00	8.43	11	82,277	0.01%
2022/07/05	9.3	8.51	9	8.50	8.52	0.3	83,653	0.00%
2022/07/04	134	8.34	13	8.37	8.33	121	84,107	0.14%	大買/鉅額交易
2022/07/01	202	8.59	27	8.60	8.50	175	86,184	0.20%	大買/鉅額交易
2022/06/30	21	8.80	44	8.82	8.76	-23	87,110	-0.03%
2022/06/29	369	8.90	13	8.89	8.90	356	90,879	0.39%	大買/鉅額交易
2022/06/28	46	8.87	49	8.89	8.92	-3	92,317	0.00%
2022/06/27	59	9.25	475	9.23	9.23	-416	91,803	-0.45%	大賣/鉅額交易
2022/06/24	29	9.16	11	9.18	9.17	18	91,209	0.02%
2022/06/23	6	9.07	28	9.07	9.07	-22	91,297	-0.02%
2022/06/22	12	9.15	7	9.12	9.10	5	91,643	0.01%
2022/06/21	25	9.12	37	9.12	9.14	-12	91,689	-0.01%
2022/06/20	27	9.04	10	9.05	8.94	17	92,378	0.02%
2022/06/17	18	9.03	5	9.07	9.07	13	91,737	0.01%
2022/06/16	57	9.19	32	9.26	9.10	25	91,466	0.03%
2022/06/15	10	9.19	2	9.17	9.18	8	92,698	0.01%
2022/06/14	50	9.21	9	9.21	9.22	41	93,094	0.04%
2022/06/13	78	9.18	5	9.15	9.16	73	93,345	0.08%
2022/06/10	29	9.34	1	9.36	9.38	28	93,130	0.03%
2022/06/09	20	9.59	4	9.60	9.61	16	92,708	0.02%
2022/06/08	22	9.56	46	9.60	9.55	-24	93,020	-0.03%
2022/06/07	718	9.76	289	9.67	9.61	429	92,692	0.46%	大買/大賣/鉅額交易
2022/06/06	586	9.75	859	9.79	9.87	-273	90,564	-0.30%	大買/大賣/鉅額交易
2022/06/02	6	9.18	10	9.18	9.15	-4	87,021	0.00%
2022/06/01	16	9.24	15	9.24	9.21	1	89,855	0.00%
2022/05/31	20	9.22	24	9.22	9.27	-4	90,894	0.00%
2022/05/30	145	9.18	123	9.22	9.26	22	91,438	0.02%	大買/大賣/
2022/05/27	18	8.95	17	8.92	8.95	1	92,655	0.00%
2022/05/26	29	8.80	61	8.80	8.78	-32	95,550	-0.03%
2022/05/25	195.2	8.76	34	8.78	8.76	161.2	96,315	0.17%	大買/鉅額交易
2022/05/24	41	8.90	8	8.96	8.89	33	96,368	0.03%
2022/05/23	24	8.93	8	8.95	8.92	16	96,608	0.02%
2022/05/20	20	8.99	34	9.00	8.98	-14	99,019	-0.01%
2022/05/19	90	9.00	8	9.01	8.98	82	100,088	0.08%
2022/05/18	33	9.07	34	9.04	9.13	-1	105,301	0.00%
2022/05/17	15	8.91	6	8.91	8.90	9	105,733	0.01%
2022/05/16	54	8.87	10	8.87	8.85	44	105,524	0.04%
2022/05/13	29	8.97	4	8.99	9.00	25	104,882	0.02%
2022/05/12	173	8.97	8	8.92	8.90	165	105,292	0.16%	大買/鉅額交易
2022/05/11	24	9.11	7	9.13	9.08	17	104,676	0.02%
2022/05/10	59	9.11	44	9.15	9.18	15	104,444	0.01%
2022/05/09	308.1	9.18	103	9.18	9.09	205.1	103,961	0.20%	大買/大賣/鉅額交易
2022/05/06	205	9.47	83	9.48	9.47	122	103,018	0.12%	大買/鉅額交易
2022/05/05	25	9.65	115	9.64	9.61	-90	103,451	-0.09%	大賣/
2022/05/04	173	9.69	48	9.72	9.62	125	103,327	0.12%	大買/鉅額交易
2022/05/03	81.2	9.76	17	9.77	9.75	64.2	102,977	0.06%
2022/04/29	37	9.87	28	9.89	9.83	9	104,036	0.01%
2022/04/28	106	9.71	16	9.72	9.76	90	105,207	0.09%	大買/
2022/04/27	170.2	9.79	253	9.77	9.77	-82.8	104,920	-0.08%	大買/大賣/
2022/04/26	121	10.00	6	9.99	9.98	115	106,171	0.11%	大買/鉅額交易
2022/04/25	50	10.00	33	10.00	10.00	17	107,994	0.02%
2022/04/22	56.1	10.03	134	10.05	10.10	-77.9	109,298	-0.07%	大賣/
2022/04/21	65	10.02	9	10.03	10.05	56	114,516	0.05%
2022/04/20	244.1	10.00	87	10.12	10.15	157.1	122,219	0.13%	大買/鉅額交易
2022/04/19	17	10.50	5	10.55	10.35	12	121,474	0.01%
2022/04/18	66.2	10.34	2	10.35	10.30	64.2	124,123	0.05%
2022/04/15	16	10.51	137	10.59	10.55	-121	124,016	-0.10%	大賣/鉅額交易
2022/04/14	94.1	10.70	21	10.69	10.65	73.1	124,626	0.06%
2022/04/13	31	10.96	37.3	10.89	10.90	-6.3	124,375	-0.01%
2022/04/12	50	10.83	30.6	10.85	10.80	19.4	123,930	0.02%
2022/04/11	155.1	11.05	99	10.96	10.95	56.1	123,577	0.05%	大買/
2022/04/08	517	11.10	107	11.08	11.15	410	122,956	0.33%	大買/大賣/鉅額交易
2022/04/07	577.1	11.17	462	11.25	11.00	115.1	122,933	0.09%	大買/大賣/鉅額交易
2022/04/06	410.1	11.29	35.1	11.28	11.30	375	122,221	0.31%	大買/鉅額交易
2022/04/01	506.5	11.22	406	11.28	11.25	100.5	121,582	0.08%	大買/大賣/
2022/03/31	69	10.83	62	10.84	10.80	7	117,693	0.01%
2022/03/30	55	10.75	203	10.79	10.75	-148	117,652	-0.13%	大賣/鉅額交易
2022/03/29	38	10.62	30	10.60	10.60	8	117,127	0.01%
2022/03/28	44	10.55	54	10.60	10.70	-10	116,788	-0.01%
2022/03/25	110	10.66	99	10.67	10.65	11	116,361	0.01%	大買/
2022/03/24	136.2	10.79	45	10.85	10.85	91.2	116,053	0.08%	大買/
2022/03/23	555.5	10.75	534	10.78	10.90	21.5	116,385	0.02%	大買/大賣/
2022/03/22	35	10.56	34.9	10.58	10.60	0.1	115,391	0.00%
2022/03/21	375	10.56	282	10.60	10.65	93	115,277	0.08%	大買/大賣/
2022/03/18	47	10.44	87	10.55	10.60	-40	115,180	-0.03%
2022/03/17	22	10.34	20	10.35	10.35	2	113,891	0.00%
2022/03/16	32	10.15	35	10.19	10.20	-3	113,947	0.00%
2022/03/15	64	10.06	10	10.06	10.10	54	113,698	0.05%
2022/03/14	28.7	10.06	46	10.06	10.05	-17.3	114,022	-0.02%
2022/03/11	33.2	10.02	10.2	10.00	10.05	23	114,637	0.02%
2022/03/10	14	10.07	26	10.13	10.15	-12	114,711	-0.01%
2022/03/09	159	9.89	375	9.92	9.87	-216	114,387	-0.19%	大買/大賣/鉅額交易
2022/03/08	84	9.88	60	9.93	9.86	24	114,269	0.02%
2022/03/07	274	10.05	167	10.03	10.00	107	113,942	0.09%	大買/大賣/鉅額交易
2022/03/04	125	10.59	67	10.60	10.55	58	111,921	0.05%	大買/
2022/03/03	152	10.78	166.1	10.80	10.80	-14.1	112,655	-0.01%	大買/大賣/
2022/03/02	134	10.67	69	10.67	10.70	65	114,544	0.06%	大買/
2022/03/01	229	10.88	138	10.93	10.95	91	113,290	0.08%	大買/大賣/
2022/02/25	131	11.17	83	11.16	11.25	48	112,253	0.04%	大買/
2022/02/24	257	11.25	125	11.20	11.20	132	112,356	0.12%	大買/大賣/鉅額交易
2022/02/23	92	11.40	43	11.45	11.45	49	112,804	0.04%
2022/02/22	252	11.48	99	11.40	11.45	153	116,142	0.13%	大買/鉅額交易
2022/02/21	111	11.73	76	11.76	11.75	35	121,623	0.03%	大買/
2022/02/18	250	11.76	239.6	11.87	11.90	10.4	126,751	0.01%	大買/大賣/
2022/02/17	38	11.45	436	11.50	11.55	-398	121,835	-0.33%	大賣/鉅額交易
2022/02/16	1.3	11.36	53	11.40	11.35	-51.7	121,729	-0.04%
2022/02/15	111	11.31	75	11.30	11.25	36	122,904	0.03%	大買/
2022/02/14	119	11.30	45	11.31	11.30	74	122,691	0.06%	大買/
2022/02/11	74	11.40	112	11.44	11.50	-38	122,022	-0.03%	大賣/
2022/02/10	67	11.39	162	11.36	11.40	-95	121,802	-0.08%	大賣/
2022/02/09	46	11.41	72	11.41	11.40	-26	121,704	-0.02%
2022/02/08	54	11.40	89	11.40	11.40	-35	121,333	-0.03%
2022/02/07	39	11.35	142	11.21	11.40	-103	120,173	-0.09%	大賣/鉅額交易
2022/01/26	81	11.05	110	11.05	11.05	-29	118,572	-0.02%	大賣/
2022/01/25	143	10.92	12.5	10.92	10.95	130.5	117,849	0.11%	大買/鉅額交易
2022/01/24	168	11.03	49	10.98	11.10	119	116,397	0.10%	大買/鉅額交易
2022/01/21	135	11.28	55	11.32	11.20	80	115,376	0.07%	大買/
2022/01/20	322	11.47	226	11.41	11.50	96	113,458	0.08%	大買/大賣/
2022/01/19	310	11.58	111	11.69	11.55	199	112,500	0.18%	大買/大賣/鉅額交易
2022/01/18	142	11.79	544.1	11.83	11.85	-402.1	109,667	-0.37%	大買/大賣/鉅額交易
2022/01/17	410.3	11.70	42	11.75	11.70	368.3	107,383	0.34%	大買/鉅額交易
2022/01/14	461	11.87	222.2	11.83	11.80	238.8	105,825	0.23%	大買/大賣/鉅額交易
2022/01/13	566	11.85	830.9	11.81	11.95	-264.9	100,023	-0.26%	大買/大賣/鉅額交易
2022/01/12	360	11.32	255	11.30	11.35	105	91,373	0.11%	大買/大賣/鉅額交易
2022/01/11	134	10.99	436.1	11.10	11.10	-302.1	87,740	-0.34%	大買/大賣/鉅額交易
2022/01/10	353.3	10.95	48	10.98	10.95	305.3	87,444	0.35%	大買/鉅額交易
2022/01/07	54	10.90	413	11.00	10.90	-359	88,361	-0.41%	大賣/鉅額交易
2022/01/06	344	10.80	10	10.75	10.80	334	87,698	0.38%	大買/鉅額交易
2022/01/05	0	0.00	2	10.85	10.90	-2	87,029	0.00%
2022/01/04	347	10.75	349	10.80	10.85	-2	87,061	0.00%	大買/大賣/
2022/01/03	68	10.88	20	10.86	10.80	48	87,189	0.06%
2021/12/30	54	11.05	2	11.08	11.05	52	86,491	0.06%
2021/12/29	20	10.97	19	11.09	11.10	1	85,836	0.00%
2021/12/28	9	10.89	132.2	10.83	10.90	-123.2	84,314	-0.15%	大賣/鉅額交易
2021/12/27	10	10.70	25.3	10.68	10.65	-15.3	83,427	-0.02%
2021/12/24	104	10.71	519.5	10.69	10.70	-415.5	83,679	-0.50%	大買/大賣/鉅額交易
2021/12/23	10	10.55	205	10.55	10.60	-195	82,369	-0.24%	大賣/鉅額交易
2021/12/22	159	10.52	1.7	10.52	10.50	157.3	82,978	0.19%	大買/鉅額交易
2021/12/21	131	10.51	0	0.00	10.55	131	82,935	0.16%	大買/鉅額交易
2021/12/20	22	10.51	0	0.00	10.55	22	83,009	0.03%
2021/12/17	12.7	10.59	67	10.64	10.60	-54.3	82,833	-0.07%
2021/12/16	0	0.00	31	10.55	10.50	-31	82,471	-0.04%
2021/12/15	35	10.45	0	0.00	10.45	35	83,723	0.04%
2021/12/14	20	10.40	4	10.45	10.45	16	84,231	0.02%
2021/12/13	73	10.62	208	10.70	10.60	-135	84,470	-0.16%	大賣/鉅額交易
2021/12/10	456	10.65	0	0.00	10.65	456	84,512	0.54%	大買/鉅額交易
2021/12/09	10	10.80	5	10.79	10.85	5	83,952	0.01%
2021/12/08	57	10.79	25.3	10.80	10.80	31.8	84,299	0.04%
2021/12/07	68	10.73	738.5	10.72	10.80	-670.5	84,447	-0.79%	大賣/鉅額交易
2021/12/06	23	10.55	42	10.56	10.60	-19	83,682	-0.02%
2021/12/03	66	10.56	23	10.55	10.55	43	83,380	0.05%
2021/12/02	216.8	10.47	70	10.45	10.45	146.8	82,816	0.18%	大買/鉅額交易
2021/12/01	116	10.57	44	10.57	10.65	72	81,790	0.09%	大買/
2021/11/30	80	10.63	5	10.68	10.55	75	80,510	0.09%
2021/11/29	420.5	10.60	150	10.64	10.65	270.5	80,154	0.34%	大買/大賣/鉅額交易
2021/11/26	130	11.08	136	10.96	10.85	-6	78,434	-0.01%	大買/大賣/
2021/11/25	146	11.31	23.6	11.30	11.30	122.4	76,979	0.16%	大買/鉅額交易
2021/11/24	110.5	11.54	586	11.50	11.40	-475.5	78,372	-0.61%	大買/大賣/鉅額交易
2021/11/23	360	11.25	16	11.30	11.25	344	77,058	0.45%	大買/鉅額交易
2021/11/22	174.5	11.42	107.5	11.47	11.40	67	76,083	0.09%	大買/大賣/
2021/11/19	515.2	11.26	129	11.26	11.25	386.1	75,927	0.51%	大買/大賣/鉅額交易
2021/11/18	533	11.35	790	11.34	11.55	-257	72,242	-0.36%	大買/大賣/鉅額交易
2021/11/17	385.8	10.59	632	10.31	10.85	-246.2	63,998	-0.38%	大買/大賣/鉅額交易
2021/11/16	28	10.08	3	10.05	10.15	25	57,933	0.04%
2021/11/15	29.5	10.10	31	10.09	10.10	-1.5	57,660	0.00%
2021/11/12	33	10.01	33	9.99	10.00	0	56,650	0.00%
2021/11/11	67	9.84	3	9.85	9.88	64	55,575	0.12%
2021/11/10	3	9.83	3	9.88	9.86	0	56,297	0.00%
2021/11/09	3	9.83	16.2	9.87	9.88	-13.2	56,240	-0.02%
2021/11/08	34	9.76	35	9.81	9.83	-1	55,968	0.00%
2021/11/05	110	9.70	3	9.70	9.73	107	56,313	0.19%	大買/鉅額交易
2021/11/04	6	9.78	0	0.00	9.74	6	56,324	0.01%
2021/11/03	12	9.73	2	9.77	9.76	10	56,921	0.02%
2021/11/02	29	9.74	11	9.79	9.74	18	57,185	0.03%
2021/11/01	32	9.75	40	9.76	9.77	-8	57,074	-0.01%
2021/10/29	110.3	9.78	11	9.78	9.81	99.3	56,846	0.17%	大買/
2021/10/28	380	9.87	16	9.90	9.87	364	56,623	0.64%	大買/鉅額交易
2021/10/27	200	9.95	1	9.90	9.90	199	56,701	0.35%	大買/鉅額交易
2021/10/26	385	9.88	383	9.92	9.92	2	57,272	0.00%	大買/大賣/
2021/10/25	254	9.79	223	9.84	9.88	31	58,226	0.05%	大買/大賣/
2021/10/22	86	9.84	7	9.88	9.83	79	59,234	0.13%
2021/10/21	105	9.96	39	9.97	9.91	66	59,647	0.11%	大買/
2021/10/20	18	9.83	28	9.87	9.87	-10	59,855	-0.02%
2021/10/19	167	9.84	71.9	9.84	9.80	95.1	59,675	0.16%	大買/
2021/10/18	25	9.85	538.1	9.67	9.81	-513.1	59,479	-0.86%	大賣/鉅額交易
2021/10/15	22	9.55	234	9.57	9.57	-212	57,657	-0.37%	大賣/鉅額交易
2021/10/14	33	9.43	45	9.43	9.43	-12	57,196	-0.02%
2021/10/13	403	9.31	6	9.36	9.32	397	58,117	0.68%	大買/鉅額交易
2021/10/12	36	9.30	12	9.36	9.35	24	60,455	0.04%
2021/10/08	3	9.37	229	9.38	9.35	-226	60,731	-0.37%	大賣/鉅額交易
2021/10/07	4	9.29	21	9.30	9.29	-17	60,611	-0.03%
2021/10/06	5	9.18	24	9.22	9.21	-19	60,772	-0.03%
2021/10/05	20	9.11	114	9.10	9.18	-94	62,256	-0.15%	大賣/
2021/10/04	21	9.18	8	9.23	9.18	13	62,483	0.02%
2021/10/01	98	9.22	10.7	9.20	9.22	87.3	62,810	0.14%
2021/09/30	4	9.27	6	9.30	9.31	-2	62,355	0.00%
2021/09/29	204	9.30	6	9.29	9.29	198	62,379	0.32%	大買/鉅額交易
2021/09/28	8	9.36	4	9.39	9.39	4	62,019	0.01%
2021/09/27	15	9.39	29	9.41	9.42	-14	62,645	-0.02%
2021/09/24	26	9.36	11	9.41	9.35	15	62,712	0.02%
2021/09/23	10	9.31	189	9.34	9.34	-179	62,615	-0.29%	大賣/鉅額交易
2021/09/22	230	9.24	8	9.24	9.22	222	62,625	0.35%	大買/鉅額交易
2021/09/17	141	9.57	1	9.54	9.50	140	61,122	0.23%	大買/鉅額交易
2021/09/16	130	9.62	33	9.60	9.60	97	60,848	0.16%	大買/
2021/09/15	4	9.52	31.1	9.53	9.53	-27.1	59,966	-0.05%
2021/09/14	20	9.49	19	9.50	9.50	1	59,646	0.00%
2021/09/13	18	9.47	27	9.49	9.49	-9	59,775	-0.02%
2021/09/10	152	9.43	289.2	9.44	9.43	-137.2	60,072	-0.23%	大買/大賣/鉅額交易
2021/09/09	1.4	9.25	12	9.26	9.28	-10.6	59,395	-0.02%
2021/09/08	256	9.27	10	9.25	9.28	246	59,375	0.41%	大買/鉅額交易
2021/09/07	11	9.33	90	9.32	9.34	-79	59,285	-0.13%
2021/09/06	27	9.37	52	9.38	9.35	-25	59,408	-0.04%
2021/09/03	35	9.39	153	9.38	9.38	-118	59,926	-0.20%	大賣/鉅額交易
2021/09/02	173.6	9.31	3.3	9.36	9.28	170.3	59,924	0.28%	大買/鉅額交易
2021/09/01	5	9.44	44	9.47	9.48	-39	59,933	-0.07%
2021/08/31	97	9.45	13.2	9.51	9.50	83.8	59,682	0.14%
2021/08/30	58	9.47	690	9.38	9.55	-632	58,545	-1.08%	大賣/鉅額交易
2021/08/27	14	9.21	48.1	9.21	9.24	-34.1	56,522	-0.06%
2021/08/26	5.2	9.05	3	9.08	9.06	2.2	55,880	0.00%
2021/08/25	49	9.06	49.9	9.05	9.09	-0.9	56,268	0.00%
2021/08/24	44	9.08	6	9.08	9.11	38	54,597	0.07%
2021/08/23	4	9.04	6	9.05	9.02	-2	55,791	0.00%
2021/08/20	7	9.01	2	8.99	8.94	5	58,970	0.01%
2021/08/19	99	9.05	0	0.00	9.02	99	59,406	0.17%
2021/08/18	1	9.11	22.6	9.08	9.11	-21.6	59,319	-0.04%
2021/08/17	3	9.13	555	9.13	9.13	-552	59,786	-0.92%	大賣/鉅額交易
2021/08/16	2	9.15	0	0.00	9.13	2	59,801	0.00%
2021/08/13	3	9.14	13	9.14	9.13	-10	59,403	-0.02%
2021/08/12	5	9.21	2.7	9.20	9.19	2.3	59,651	0.00%
2021/08/11	1	9.16	6	9.20	9.17	-5	60,401	-0.01%
2021/08/10	2.2	9.11	186	9.15	9.12	-183.8	60,990	-0.30%	大賣/鉅額交易
2021/08/09	37	9.06	115	9.09	9.11	-78	62,696	-0.12%	大賣/
2021/08/06	79	9.20	1	9.19	9.19	78	63,090	0.12%
2021/08/05	33	9.22	30	9.24	9.25	3	64,394	0.00%
2021/08/04	11	9.19	72	9.22	9.26	-61	67,927	-0.09%
2021/08/03	15	9.19	10	9.23	9.20	5	70,659	0.01%
2021/08/02	1	9.25	0	0.00	9.25	1	72,652	0.00%
2021/07/30	86	9.19	1	9.23	9.17	85	73,693	0.12%
2021/07/29	448	9.30	10	9.37	9.30	438	73,940	0.59%	大買/鉅額交易
2021/07/28	258	9.70	3	9.67	9.67	255	74,013	0.34%	大買/鉅額交易
2021/07/27	60	9.80	1	9.79	9.78	59	75,523	0.08%
2021/07/26	36	9.93	249	9.95	9.89	-213	75,941	-0.28%	大賣/鉅額交易
2021/07/23	11	9.86	0	0.00	9.90	11	75,652	0.01%
2021/07/22	0	0.00	386	9.88	9.87	-386	76,177	-0.51%	大賣/鉅額交易
2021/07/21	286	9.86	66	9.90	9.69	220	77,249	0.28%	大買/鉅額交易
2021/07/20	450	9.84	16	9.83	9.80	434	79,602	0.55%	大買/鉅額交易
2021/07/19	184	10.05	132	10.00	10.00	52	79,711	0.07%	大買/大賣/
2021/07/16	207	9.93	533	9.98	10.00	-326	81,172	-0.40%	大買/大賣/鉅額交易
2021/07/15	24	9.73	46	9.77	9.77	-22	81,136	-0.03%
2021/07/14	21	9.66	14	9.66	9.65	7	83,226	0.01%
2021/07/13	27	9.71	96	9.72	9.68	-69	86,314	-0.08%
2021/07/12	52	9.75	94.1	9.81	9.73	-42.1	86,508	-0.05%
2021/07/09	9	9.61	16	9.62	9.63	-7	85,676	-0.01%
2021/07/08	83	9.56	17	9.59	9.57	66	85,953	0.08%
2021/07/07	35	9.46	8	9.46	9.46	27	87,381	0.03%
2021/07/06	9	9.46	69	9.47	9.46	-60	89,258	-0.07%
2021/07/05	9	9.43	20	9.47	9.45	-11	89,891	-0.01%
2021/07/02	22	9.45	0	0.00	9.43	22	89,916	0.02%
2021/07/01	75	9.50	15	9.51	9.52	60	89,743	0.07%
2021/06/30	46	9.53	4	9.55	9.53	42	90,094	0.05%
2021/06/29	26	9.54	2	9.52	9.51	24	90,568	0.03%
2021/06/28	8	9.61	27	9.64	9.62	-19	91,183	-0.02%
2021/06/25	47	9.60	49	9.62	9.58	-2	92,154	0.00%
2021/06/24	16	9.52	12	9.55	9.55	4	94,138	0.00%
2021/06/23	6	9.52	34	9.50	9.53	-28	94,990	-0.03%
2021/06/22	146	9.43	71.2	9.43	9.39	74.8	94,946	0.08%	大買/
2021/06/21	195	9.35	27	9.34	9.34	168	94,715	0.18%	大買/鉅額交易
2021/06/18	24	9.52	3	9.52	9.55	21	94,102	0.02%
2021/06/17	30	9.53	12	9.55	9.58	18	94,218	0.02%
2021/06/16	26	9.56	15	9.57	9.58	11	95,621	0.01%
2021/06/15	124	9.55	24.6	9.62	9.56	99.4	95,845	0.10%	大買/
2021/06/11	71	9.60	28	9.59	9.59	43	96,394	0.04%
2021/06/10	20	9.70	12	9.73	9.73	8	96,351	0.01%
2021/06/09	53	9.77	35	9.79	9.73	18	96,866	0.02%
2021/06/08	57	9.89	32	9.91	9.90	25	96,755	0.03%
2021/06/07	36	9.87	39	9.90	9.92	-3	99,212	0.00%
2021/06/04	234	9.93	7	9.94	9.99	227	100,457	0.23%	大買/鉅額交易
2021/06/03	216	10.00	11	10.07	10.05	205	102,241	0.20%	大買/鉅額交易
2021/06/02	57	9.98	408	10.05	10.05	-351	102,110	-0.34%	大賣/鉅額交易
2021/06/01	367	10.00	10	10.02	10.00	357	101,597	0.35%	大買/鉅額交易
2021/05/31	34	10.03	24	10.06	10.05	10	101,633	0.01%
2021/05/28	19	9.78	280	9.77	9.93	-261	100,461	-0.26%	大賣/鉅額交易
2021/05/27	27	9.34	17	9.33	9.33	10	97,519	0.01%
2021/05/26	35	9.45	14	9.45	9.47	21	97,918	0.02%
2021/05/25	62	9.43	12	9.40	9.44	50	98,354	0.05%
2021/05/24	18	9.26	6	9.29	9.30	12	98,215	0.01%
2021/05/21	36.3	9.27	20	9.35	9.31	16.3	98,258	0.02%
2021/05/20	19	9.17	32	9.20	9.17	-13	98,046	-0.01%
2021/05/19	16	9.21	13	9.27	9.24	3	98,111	0.00%
2021/05/18	141	9.19	246.3	9.20	9.29	-105.3	97,993	-0.11%	大買/大賣/鉅額交易
2021/05/17	58	8.93	29	8.87	8.81	29	97,483	0.03%
2021/05/14	31	9.30	30	9.28	9.28	1	95,538	0.00%
2021/05/13	147	9.19	317	9.40	9.27	-170	94,582	-0.18%	大買/大賣/鉅額交易
2021/05/12	362	9.46	38	9.37	9.40	324	92,992	0.35%	大買/鉅額交易
2021/05/11	86	10.11	375.3	10.34	10.00	-289.3	89,463	-0.32%	大賣/鉅額交易
2021/05/10	12	10.25	145	10.24	10.30	-133	86,668	-0.15%	大賣/鉅額交易
2021/05/07	3	10.08	64.8	10.08	10.05	-61.8	85,120	-0.07%
2021/05/06	14	9.98	24	9.99	9.98	-10	84,287	-0.01%
2021/05/05	54	9.92	145	9.89	9.85	-91	83,213	-0.11%	大賣/
2021/05/04	116	9.88	58	9.81	9.68	58	81,905	0.07%	大買/
2021/05/03	88	10.08	243	10.11	10.00	-155	79,272	-0.20%	大賣/鉅額交易
2021/04/29	141	10.10	19	10.13	10.10	122	78,080	0.16%	大買/鉅額交易
2021/04/28	69	10.17	10.1	10.30	10.15	58.9	77,001	0.08%
2021/04/27	126	10.27	101	10.26	10.25	25	76,731	0.03%	大買/大賣/
2021/04/26	393	10.41	113.4	10.32	10.40	279.6	75,080	0.37%	大買/大賣/鉅額交易
2021/04/23	48.6	10.03	342	10.04	10.00	-293.4	72,168	-0.41%	大賣/鉅額交易
2021/04/22	258	9.99	205.2	10.10	9.98	52.8	71,353	0.07%	大買/大賣/
2021/04/21	229	9.99	74.1	9.96	10.00	154.9	68,511	0.23%	大買/鉅額交易
2021/04/20	73	10.23	490	10.37	10.15	-417	66,502	-0.63%	大賣/鉅額交易
2021/04/19	101	9.94	227	9.92	10.10	-126	64,511	-0.20%	大買/大賣/鉅額交易
2021/04/16	242	9.39	295	9.44	9.50	-53	62,155	-0.09%	大買/大賣/
2021/04/15	160	9.43	44	9.40	9.44	116	62,566	0.19%	大買/鉅額交易
2021/04/14	143	9.31	294	9.41	9.27	-151	62,395	-0.24%	大買/大賣/鉅額交易
2021/04/13	349	9.39	100	9.50	9.36	249	61,991	0.40%	大買/鉅額交易
2021/04/12	16	9.31	378.8	9.24	9.34	-362.8	60,401	-0.60%	大賣/鉅額交易
2021/04/09	58	9.11	308	9.16	9.09	-250	58,929	-0.42%	大賣/鉅額交易
2021/04/08	5	8.98	2	9.01	9.00	3	59,578	0.01%
2021/04/07	269	9.04	8	9.02	9.02	261	61,741	0.42%	大買/鉅額交易
2021/04/06	5	9.07	1	9.08	9.05	4	61,686	0.01%
2021/04/01	16	9.12	27.9	9.13	9.10	-11.9	61,347	-0.02%
2021/03/31	301	9.06	330.3	9.13	9.15	-29.3	60,881	-0.05%	大買/大賣/
2021/03/30	6	9.02	6.5	9.02	9.06	-0.5	59,968	0.00%
2021/03/29	71.7	9.08	135	9.03	9.08	-63.4	58,889	-0.11%	大賣/
2021/03/26	7	8.86	44	8.84	8.84	-37	56,903	-0.07%
2021/03/25	5	8.78	6	8.76	8.79	-1	56,151	0.00%
2021/03/24	28	8.71	7.1	8.72	8.71	20.9	55,816	0.04%
2021/03/23	8	8.71	28	8.72	8.70	-20	55,571	-0.04%
2021/03/22	33	8.62	2	8.67	8.69	31	55,282	0.06%
2021/03/19	29	8.65	57	8.61	8.63	-28	55,307	-0.05%
2021/03/18	26	8.79	43	8.81	8.76	-17	54,000	-0.03%
2021/03/17	59	8.80	32	8.81	8.80	27	54,124	0.05%
2021/03/16	52	8.91	10.4	8.90	8.90	41.6	54,070	0.08%
2021/03/15	33	8.93	32	8.94	8.92	1	53,958	0.00%
2021/03/12	43	8.86	57	8.84	8.85	-14	54,847	-0.03%
2021/03/11	74	8.92	411.6	8.87	8.84	-337.6	55,422	-0.61%	大賣/鉅額交易
2021/03/10	128	8.73	471	8.77	8.76	-343	53,354	-0.64%	大買/大賣/鉅額交易
2021/03/09	45	8.63	904	8.50	8.67	-859	51,887	-1.66%	大賣/鉅額交易
2021/03/08	196	8.35	279	8.39	8.34	-83	49,699	-0.17%	大買/大賣/
2021/03/05	89	8.28	22	8.29	8.26	67	49,596	0.14%
2021/03/04	60	8.29	13	8.30	8.31	47	50,366	0.09%
2021/03/03	68	8.36	63	8.39	8.36	5	50,328	0.01%
2021/03/02	198.2	8.36	126	8.39	8.31	72.2	49,985	0.14%	大買/大賣/
2021/02/26	393	8.33	92	8.35	8.29	301	49,742	0.61%	大買/鉅額交易
2021/02/25	111	8.41	328	8.42	8.44	-217	48,501	-0.45%	大買/大賣/鉅額交易
2021/02/24	273	8.34	141	8.39	8.29	132	47,987	0.28%	大買/大賣/鉅額交易
2021/02/23	97	8.33	352.1	8.32	8.34	-255.1	47,471	-0.54%	大賣/鉅額交易
2021/02/22	300	8.28	305	8.31	8.27	-5	46,961	-0.01%	大買/大賣/
2021/02/19	216	8.26	24	8.25	8.24	192	46,772	0.41%	大買/鉅額交易
2021/02/18	211	8.30	539	8.31	8.32	-328	46,513	-0.71%	大買/大賣/鉅額交易
2021/02/17	83	8.23	79	8.26	8.25	4	46,103	0.01%
2021/02/05	27	8.16	48.2	8.19	8.18	-21.2	45,567	-0.05%
2021/02/04	140	8.15	9	8.17	8.17	131	46,245	0.28%	大買/鉅額交易
2021/02/03	8	8.17	8	8.19	8.17	0	48,358	0.00%
2021/02/02	17	8.14	51.2	8.18	8.14	-34.2	49,725	-0.07%
2021/02/01	5	8.08	47	8.12	8.13	-42	49,661	-0.08%
2021/01/29	62	8.07	9	8.08	8.05	53	49,653	0.11%
2021/01/28	119	8.14	0	0.00	8.14	119	48,844	0.24%	大買/鉅額交易
2021/01/27	93	8.22	97	8.26	8.21	-4	48,340	-0.01%
2021/01/26	315	8.23	42	8.26	8.21	273	48,367	0.56%	大買/鉅額交易
2021/01/25	28.8	8.27	272	8.29	8.28	-243.2	48,219	-0.50%	大賣/鉅額交易
2021/01/22	374	8.25	6	8.24	8.23	368	48,506	0.76%	大買/鉅額交易
2021/01/21	204	8.32	67	8.37	8.30	137	48,312	0.28%	大買/鉅額交易
2021/01/20	557	8.40	7.5	8.34	8.30	549.5	48,062	1.14%	大買/鉅額交易
2021/01/19	139	8.48	131	8.51	8.49	8	47,207	0.02%	大買/大賣/
2021/01/18	353.7	8.46	152	8.48	8.48	201.7	47,343	0.43%	大買/大賣/鉅額交易
2021/01/15	256	8.60	174	8.57	8.55	82	46,811	0.18%	大買/大賣/
2021/01/14	38.9	8.67	58.3	8.68	8.65	-19.4	46,385	-0.04%
2021/01/13	166	8.65	163	8.68	8.66	3	46,187	0.01%	大買/大賣/
2021/01/12	121	8.62	0	0.00	8.61	121	45,875	0.26%	大買/鉅額交易
2021/01/11	1,091	8.76	190.6	8.87	8.74	900.4	45,172	1.99%	大買/大賣/鉅額交易
2021/01/08	67	8.71	632	8.80	8.84	-565	44,067	-1.28%	大賣/鉅額交易
2021/01/07	656	8.64	864	8.68	8.66	-208	43,172	-0.48%	大買/大賣/鉅額交易
2021/01/06	1,223	8.69	150	8.67	8.64	1,073	42,593	2.52%	大買/大賣/鉅額交易
2021/01/05	228	8.72	870.1	8.78	8.77	-642.1	41,907	-1.53%	大買/大賣/鉅額交易
2021/01/04	1,073	8.72	8	8.78	8.70	1,065	41,518	2.57%	大買/鉅額交易
2020/12/31	274.1	8.78	273.6	8.84	8.81	0.5	40,910	0.00%	大買/大賣/
2020/12/30	23	8.79	1,806.1	8.75	8.87	-1,783.1	39,389	-4.53%	大賣/鉅額交易
2020/12/29	256	8.56	426	8.58	8.56	-170	37,276	-0.46%	大買/大賣/鉅額交易
2020/12/28	147	8.48	48	8.52	8.52	99	37,084	0.27%	大買/
2020/12/25	0	0.00	205	8.53	8.52	-205	36,953	-0.55%	大賣/鉅額交易
2020/12/24	22	8.48	70	8.50	8.48	-48	36,928	-0.13%
2020/12/23	52	8.41	26	8.43	8.41	26	36,980	0.07%
2020/12/22	355	8.46	226.5	8.51	8.43	128.5	37,283	0.34%	大買/大賣/鉅額交易
2020/12/21	414	8.38	555	8.43	8.49	-141	38,007	-0.37%	大買/大賣/鉅額交易
2020/12/18	125	8.43	130	8.44	8.44	-5	38,525	-0.01%	大買/大賣/
2020/12/17	60	8.41	156.1	8.46	8.46	-96.1	39,326	-0.24%	大賣/
2020/12/16	4	8.44	58	8.44	8.44	-54	39,858	-0.14%
2020/12/15	268	8.40	68	8.37	8.36	200	41,017	0.49%	大買/鉅額交易
2020/12/14	212	8.47	20	8.50	8.46	192	41,016	0.47%	大買/鉅額交易
2020/12/11	471	8.49	180	8.54	8.46	291	41,826	0.70%	大買/大賣/鉅額交易
2020/12/10	770	8.46	158	8.50	8.46	612	41,306	1.48%	大買/大賣/鉅額交易
2020/12/09	171	8.53	778	8.55	8.56	-607	40,849	-1.49%	大買/大賣/鉅額交易
2020/12/08	1,037	8.55	200	8.54	8.51	837	41,420	2.02%	大買/大賣/鉅額交易
2020/12/07	117	8.74	82	8.76	8.76	35	42,219	0.08%	大買/
2020/12/04	54	8.60	125	8.65	8.66	-71	41,675	-0.17%	大賣/
2020/12/03	370	8.60	229	8.64	8.60	141	41,313	0.34%	大買/大賣/鉅額交易
2020/12/02	359	8.57	284	8.59	8.61	75	41,242	0.18%	大買/大賣/
2020/12/01	929	8.56	815	8.58	8.62	114	41,250	0.28%	大買/大賣/鉅額交易
2020/11/30	182	8.61	86	8.67	8.59	96	41,229	0.23%	大買/
2020/11/27	63.7	8.67	107	8.70	8.69	-43.3	40,270	-0.11%	大賣/
2020/11/26	4	8.63	50	8.64	8.64	-46	39,930	-0.12%
2020/11/25	117	8.64	236	8.65	8.63	-119	40,791	-0.29%	大買/大賣/鉅額交易
2020/11/24	124	8.63	156	8.65	8.62	-32	40,685	-0.08%	大買/大賣/
2020/11/23	110	8.61	601	8.63	8.66	-491	40,777	-1.20%	大買/大賣/鉅額交易
2020/11/20	342	8.56	14	8.57	8.58	328	40,806	0.80%	大買/鉅額交易
2020/11/19	88	8.60	94	8.65	8.62	-6	41,862	-0.01%
2020/11/18	242	8.63	172	8.65	8.65	70	41,751	0.17%	大買/大賣/
2020/11/17	155	8.58	284	8.62	8.63	-129	41,543	-0.31%	大買/大賣/鉅額交易
2020/11/16	433	8.61	356	8.62	8.58	77	41,672	0.18%	大買/大賣/
2020/11/13	223	8.53	630	8.56	8.53	-407	41,476	-0.98%	大買/大賣/鉅額交易
2020/11/12	227	8.64	1,174	8.63	8.56	-947	41,318	-2.29%	大買/大賣/鉅額交易
2020/11/11	122	8.50	672.5	8.49	8.67	-550.5	40,600	-1.36%	大買/大賣/鉅額交易
2020/11/10	319.1	8.36	1,871	8.35	8.37	-1,551.9	38,459	-4.04%	大買/大賣/鉅額交易
2020/11/09	64	8.15	365	8.17	8.18	-301	37,173	-0.81%	大賣/鉅額交易
2020/11/06	3	8.12	205	8.12	8.12	-202	37,185	-0.54%	大賣/鉅額交易
2020/11/05	81	8.12	66	8.13	8.11	15	37,888	0.04%
2020/11/04	8	8.10	15	8.10	8.11	-7	39,560	-0.02%
2020/11/03	67	8.07	124	8.10	8.11	-57	39,911	-0.14%	大賣/
2020/11/02	63	7.99	115	8.03	8.03	-52	40,070	-0.13%	大賣/
2020/10/30	67	8.00	0	0.00	7.96	67	41,009	0.16%
2020/10/29	175	8.03	74	8.06	8.05	101	41,397	0.24%	大買/鉅額交易
2020/10/28	284	8.11	2	8.09	8.11	282	41,991	0.67%	大買/鉅額交易
2020/10/27	510	8.14	0	0.00	8.15	510	42,507	1.20%	大買/鉅額交易
2020/10/26	10	8.16	1,192	8.18	8.21	-1,182	42,651	-2.77%	大賣/鉅額交易
2020/10/23	39	8.11	64	8.12	8.13	-25	42,714	-0.06%
2020/10/22	16	8.07	33	8.08	8.08	-17	43,081	-0.04%
2020/10/21	134	8.08	62	8.13	8.06	72	43,421	0.17%	大買/
2020/10/20	25	8.08	4	8.10	8.10	21	43,839	0.05%
2020/10/19	61	8.06	65	8.10	8.08	-4	43,921	-0.01%
2020/10/16	58	8.04	59	8.08	8.04	-1	44,288	0.00%
2020/10/15	163	8.07	32	8.09	8.05	131	44,974	0.29%	大買/鉅額交易
2020/10/14	2	8.10	225	8.11	8.14	-223	44,857	-0.50%	大賣/鉅額交易
2020/10/13	10	8.07	42	8.08	8.11	-32	44,873	-0.07%
2020/10/12	88	8.08	57	8.10	8.10	31	45,084	0.07%
2020/10/08	138	8.13	4	8.13	8.12	134	45,387	0.30%	大買/鉅額交易
2020/10/07	403	8.14	65	8.17	8.13	338	45,508	0.74%	大買/鉅額交易
2020/10/06	10	8.17	492	8.17	8.20	-482	45,616	-1.06%	大賣/鉅額交易
2020/10/05	59	8.06	50	8.11	8.04	9	45,516	0.02%
2020/09/30	86	8.04	168	8.08	8.04	-82	45,440	-0.18%	大賣/
2020/09/29	103	8.01	458	8.05	8.01	-355	45,540	-0.78%	大買/大賣/鉅額交易
2020/09/28	0	0.00	29	8.00	8.01	-29	45,734	-0.06%
2020/09/25	37	7.89	241	7.90	7.89	-204	46,005	-0.44%	大賣/鉅額交易
2020/09/24	540	7.92	12.6	7.92	7.85	527.4	45,733	1.15%	大買/鉅額交易
2020/09/23	224	8.07	188.8	8.04	8.06	35.2	44,757	0.08%	大買/大賣/
2020/09/22	1,104	8.18	125	8.16	8.13	979	44,048	2.22%	大買/大賣/鉅額交易
2020/09/21	1,037	8.32	519	8.36	8.28	518	43,212	1.20%	大買/大賣/鉅額交易
2020/09/18	523	8.31	108	8.43	8.31	415	42,884	0.97%	大買/大賣/鉅額交易
2020/09/17	540	8.40	61	8.39	8.40	479	41,655	1.15%	大買/鉅額交易
2020/09/16	2,204	8.47	462	8.46	8.47	1,742	41,290	4.22%	大買/大賣/鉅額交易
2020/09/15	256	8.61	56	8.64	8.62	200	40,289	0.50%	大買/鉅額交易
2020/09/14	150	8.62	177	8.65	8.63	-27	40,420	-0.07%	大買/大賣/
2020/09/11	222	8.65	274.1	8.70	8.62	-52.1	40,231	-0.13%	大買/大賣/
2020/09/10	245	8.60	3,211.2	8.54	8.65	-2,966.2	39,297	-7.55%	大買/大賣/鉅額交易
2020/09/09	1,219	8.36	261	8.38	8.36	958	36,884	2.60%	大買/大賣/鉅額交易
2020/09/08	8	8.44	214	8.46	8.45	-206	36,512	-0.56%	大賣/鉅額交易
2020/09/07	152	8.41	405	8.43	8.41	-253	36,933	-0.69%	大買/大賣/鉅額交易
2020/09/04	2	8.34	110	8.38	8.38	-108	38,212	-0.28%	大賣/鉅額交易
2020/09/03	310	8.40	621	8.43	8.40	-311	38,599	-0.81%	大買/大賣/鉅額交易
2020/09/02	97	8.32	30	8.38	8.34	67	38,812	0.17%
2020/09/01	201	8.36	0	0.00	8.36	201	39,468	0.51%	大買/鉅額交易
2020/08/31	366	8.38	211	8.47	8.30	155	39,875	0.39%	大買/大賣/鉅額交易
2020/08/28	170	8.41	115	8.47	8.41	55	39,284	0.14%	大買/大賣/
2020/08/27	225	8.40	24	8.44	8.43	201	39,883	0.50%	大買/鉅額交易
2020/08/26	218	8.44	37	8.47	8.46	181	40,019	0.45%	大買/鉅額交易
2020/08/25	50.9	8.51	1,108	8.43	8.51	-1,057.1	40,014	-2.64%	大賣/鉅額交易
2020/08/24	31	8.24	55.2	8.28	8.22	-24.2	39,721	-0.06%
2020/08/21	111	8.23	31	8.24	8.25	80	39,965	0.20%	大買/
2020/08/20	648	8.28	19	8.22	8.18	629	40,183	1.57%	大買/鉅額交易
2020/08/19	228	8.41	2	8.40	8.40	226	40,685	0.56%	大買/鉅額交易
2020/08/18	15	8.42	9.2	8.46	8.46	5.8	40,535	0.01%
2020/08/17	2	8.42	24	8.47	8.46	-22	40,805	-0.05%
2020/08/14	111	8.40	24	8.42	8.41	87	40,753	0.21%	大買/
2020/08/13	17	8.42	5	8.46	8.43	12	40,902	0.03%
2020/08/12	35	8.46	30.6	8.49	8.44	4.4	41,149	0.01%
2020/08/11	123	8.52	424	8.60	8.50	-301	41,585	-0.72%	大買/大賣/鉅額交易
2020/08/10	120	8.48	546	8.49	8.53	-426	40,997	-1.04%	大買/大賣/鉅額交易
2020/08/07	113	8.15	20	8.15	8.15	93	39,631	0.23%	大買/
2020/08/06	100	8.24	55	8.24	8.21	45	39,490	0.11%
2020/08/05	233	8.15	0	0.00	8.16	233	39,496	0.59%	大買/鉅額交易
2020/08/04	196	8.49	515	8.50	8.49	-319	38,821	-0.82%	大買/大賣/鉅額交易
2020/08/03	54.7	8.44	20	8.44	8.44	34.7	38,395	0.09%
2020/07/31	19	8.52	27	8.55	8.51	-8	37,835	-0.02%
2020/07/30	18	8.47	54	8.52	8.54	-36	37,501	-0.10%
2020/07/29	55	8.47	53	8.49	8.44	2	37,528	0.01%
2020/07/28	59	8.38	49.1	8.45	8.38	9.9	37,791	0.03%
2020/07/27	75	8.47	16	8.53	8.40	59	38,070	0.15%
2020/07/24	133	8.57	36	8.52	8.52	97	38,291	0.25%	大買/
2020/07/23	25	8.62	40	8.65	8.63	-15	38,277	-0.04%
2020/07/22	83	8.63	0	0.00	8.64	83	38,702	0.21%
2020/07/21	97	8.67	25	8.65	8.65	72	38,440	0.19%
2020/07/20	61	8.72	2	8.74	8.74	59	38,054	0.16%
2020/07/17	100	8.78	58	8.84	8.78	42	38,260	0.11%
2020/07/16	2	8.82	5	8.82	8.80	-3	38,797	-0.01%
2020/07/15	55	8.78	445	8.81	8.79	-390	38,897	-1.00%	大賣/鉅額交易
2020/07/14	136	8.72	3	8.72	8.71	133	39,185	0.34%	大買/鉅額交易
2020/07/13	47	8.71	490	8.72	8.70	-443	39,483	-1.12%	大賣/鉅額交易
2020/07/10	625	8.65	180	8.65	8.62	445	39,920	1.11%	大買/大賣/鉅額交易
2020/07/09	90	8.78	40	8.82	8.78	50	40,131	0.12%
2020/07/08	68	8.77	6	8.79	8.78	62	40,662	0.15%
2020/07/07	503	8.78	244	8.84	8.77	259	41,782	0.62%	大買/大賣/鉅額交易
2020/07/06	29	8.77	620	8.77	8.80	-591	42,079	-1.40%	大賣/鉅額交易
2020/07/03	0	0.00	106	8.67	8.66	-106	42,010	-0.25%	大賣/鉅額交易
2020/07/02	9	8.64	184.6	8.65	8.63	-175.6	42,285	-0.42%	大賣/鉅額交易
2020/07/01	29	8.60	22	8.62	8.59	7	42,498	0.02%
2020/06/30	1	8.58	12	8.58	8.60	-11	42,764	-0.03%
2020/06/29	419	8.55	42	8.55	8.52	377	43,720	0.86%	大買/鉅額交易
2020/06/24	54	8.66	12	8.68	8.66	42	43,946	0.10%
2020/06/23	255	8.63	581	8.68	8.66	-326	45,132	-0.72%	大買/大賣/鉅額交易
2020/06/22	95	8.61	32	8.62	8.63	63	45,343	0.14%
2020/06/19	286	8.61	242	8.66	8.64	44	46,017	0.10%	大買/大賣/
2020/06/18	357	8.61	117	8.63	8.63	240	46,487	0.52%	大買/大賣/鉅額交易
2020/06/17	251	8.62	321	8.68	8.68	-70	47,102	-0.15%	大買/大賣/
2020/06/16	16	8.63	324	8.67	8.63	-308	48,490	-0.64%	大賣/鉅額交易
2020/06/15	59	8.52	13	8.51	8.47	46	50,976	0.09%
2020/06/12	174	8.39	21	8.49	8.53	153	51,696	0.30%	大買/鉅額交易
2020/06/11	1,012	8.69	40.2	8.70	8.61	971.8	52,254	1.86%	大買/鉅額交易
2020/06/10	0	0.00	83	9.00	9.01	-83	51,726	-0.16%
2020/06/09	60.8	8.96	167.1	8.97	8.96	-106.3	52,678	-0.20%	大賣/鉅額交易
2020/06/08	7	8.91	54.3	8.84	8.94	-47.3	53,104	-0.09%
2020/06/05	5	8.67	196.4	8.64	8.72	-191.4	52,782	-0.36%	大賣/鉅額交易
2020/06/04	52	8.53	32	8.58	8.58	20	52,939	0.04%
2020/06/03	20	8.55	163	8.55	8.56	-143	53,550	-0.27%	大賣/鉅額交易
2020/06/02	0.9	8.40	2	8.38	8.40	-1.1	53,312	0.00%
2020/06/01	30	8.37	58	8.39	8.35	-28	53,423	-0.05%
2020/05/29	5	8.22	8	8.32	8.34	-3	53,363	-0.01%
2020/05/28	37	8.30	5	8.31	8.22	32	52,836	0.06%
2020/05/27	21	8.33	13	8.33	8.32	8	53,558	0.01%
2020/05/26	10.7	8.24	94.1	8.30	8.33	-83.4	54,906	-0.15%
2020/05/25	16	8.09	0	0.00	8.15	16	55,043	0.03%
2020/05/22	16	8.13	13	8.15	8.10	3	55,130	0.01%
2020/05/21	0	0.00	39	8.23	8.22	-39	55,094	-0.07%
2020/05/20	50	8.17	57	8.22	8.17	-7	55,123	-0.01%
2020/05/19	12.9	8.17	20	8.17	8.17	-7.1	55,017	-0.01%
2020/05/18	20	8.08	81	8.08	8.07	-61	54,777	-0.11%
2020/05/15	51	8.17	48	8.22	8.16	3	54,271	0.01%
2020/05/14	100	8.19	30	8.18	8.16	70	54,149	0.13%
2020/05/13	93	8.27	50	8.30	8.28	43	53,948	0.08%
2020/05/12	61	8.32	27	8.35	8.31	34	54,014	0.06%
2020/05/11	284	8.40	31.7	8.40	8.39	252.3	53,966	0.47%	大買/鉅額交易
2020/05/08	9	8.30	21	8.40	8.29	-12	54,135	-0.02%
2020/05/07	39	8.21	20	8.26	8.22	19	53,785	0.04%
2020/05/06	12	8.24	120	8.25	8.23	-108	53,826	-0.20%	大賣/鉅額交易
2020/05/05	18	8.27	50	8.27	8.27	-32	54,020	-0.06%
2020/05/04	128	8.23	20	8.26	8.27	108	54,374	0.20%	大買/鉅額交易
2020/04/30	72	8.52	16	8.52	8.54	56	54,518	0.10%
2020/04/29	503	8.39	144	8.44	8.41	359	55,001	0.65%	大買/大賣/鉅額交易
2020/04/28	154	8.30	23	8.32	8.30	131	55,026	0.24%	大買/鉅額交易
2020/04/27	544	8.22	53	8.29	8.26	491	56,778	0.86%	大買/鉅額交易
2020/04/24	215	8.11	9	8.11	8.08	206	56,616	0.36%	大買/鉅額交易
2020/04/23	604	8.10	22	8.10	8.13	582	56,705	1.03%	大買/鉅額交易
2020/04/22	502	8.08	0	0.00	8.10	502	56,274	0.89%	大買/鉅額交易
2020/04/21	193	8.13	7	8.10	8.08	186	56,167	0.33%	大買/鉅額交易
2020/04/20	143	8.35	1	8.34	8.34	142	55,713	0.25%	大買/鉅額交易
2020/04/17	956	8.52	136.3	8.49	8.44	819.7	55,694	1.47%	大買/大賣/鉅額交易
2020/04/16	425	8.46	524	8.48	8.43	-99	55,293	-0.18%	大買/大賣/
2020/04/15	997	8.53	50	8.55	8.58	947	54,873	1.73%	大買/鉅額交易
2020/04/14	176	8.46	24	8.47	8.47	152	54,785	0.28%	大買/鉅額交易
2020/04/13	93	8.36	12	8.38	8.33	81	54,486	0.15%
2020/04/10	42	8.34	28	8.36	8.61	14	54,364	0.03%
2020/04/09	113	8.05	56	8.08	8.14	57	53,841	0.11%	大買/
2020/04/08	5	7.85	31	7.83	7.90	-26	53,361	-0.05%
2020/04/07	61	7.74	28	7.76	7.77	33	53,232	0.06%
2020/04/06	13	7.65	58	7.70	7.66	-45	53,024	-0.08%
2020/04/01	10	7.67	0	0.00	7.64	10	53,043	0.02%
2020/03/31	53	7.76	3	7.83	7.63	50	52,685	0.09%
2020/03/30	5	7.67	180	7.75	7.81	-175	51,718	-0.34%	大賣/鉅額交易
2020/03/27	29	8.02	29	8.01	7.92	0	51,806	0.00%
2020/03/26	2	7.60	13	7.60	7.66	-11	50,837	-0.02%
2020/03/25	27	7.57	31	7.60	7.61	-4	51,139	-0.01%
2020/03/24	24	7.41	41	7.40	7.33	-17	50,829	-0.03%
2020/03/23	45.4	6.98	8	7.09	7.11	37.4	51,186	0.07%
2020/03/20	25	7.15	65	7.20	7.34	-40	50,872	-0.08%
2020/03/19	223	6.78	814	7.06	6.72	-591	50,133	-1.18%	大買/大賣/鉅額交易
2020/03/18	413	7.62	8	7.61	7.46	405	49,635	0.82%	大買/鉅額交易
2020/03/17	14	7.77	0	0.00	7.71	14	49,041	0.03%
2020/03/16	610	8.08	84	8.12	8.03	526	48,215	1.09%	大買/鉅額交易
2020/03/13	256	8.11	8	8.36	8.36	248	47,606	0.52%	大買/鉅額交易
2020/03/12	599	8.84	93	8.76	8.69	506	46,696	1.08%	大買/鉅額交易
2020/03/11	321	9.06	147.4	9.02	9.03	173.6	45,734	0.38%	大買/大賣/鉅額交易
2020/03/10	5	9.01	45	9.00	9.00	-40	45,246	-0.09%
2020/03/09	94	8.93	181	8.92	8.90	-87	44,571	-0.20%	大賣/
2020/03/06	33	9.17	0	0.00	9.12	33	43,687	0.08%
2020/03/05	7	9.25	35	9.34	9.34	-28	43,438	-0.06%
2020/03/04	19	9.12	0	0.00	9.13	19	43,460	0.04%
2020/03/03	22	9.17	26	9.19	9.13	-4	43,256	-0.01%
2020/03/02	15	9.06	30	9.07	9.07	-15	42,953	-0.03%
2020/02/27	124	9.35	5	9.40	9.21	119	42,679	0.28%	大買/鉅額交易
2020/02/26	34.5	9.58	2	9.60	9.54	32.5	41,838	0.08%
2020/02/25	10	9.75	1	9.73	9.74	9	40,827	0.02%
2020/02/24	21	9.83	22	9.81	9.82	-1	41,167	0.00%
2020/02/21	1	9.90	1	9.93	9.90	0	41,083	0.00%
2020/02/20	1	9.97	12	9.92	9.92	-11	41,093	-0.03%
2020/02/19	3	9.93	0	0.00	9.92	3	41,147	0.01%
2020/02/18	6	9.87	10	9.84	9.86	-4	41,307	-0.01%
2020/02/17	8	9.83	19	9.86	9.86	-11	41,725	-0.03%
2020/02/14	41	9.92	0	0.00	9.91	41	42,029	0.10%
2020/02/13	0	0.00	11	9.99	9.97	-11	42,645	-0.03%
2020/02/12	1	9.98	2.3	10.00	9.98	-1.3	43,704	0.00%
2020/02/11	9	9.96	44	9.93	9.94	-35	44,485	-0.08%
2020/02/10	2	9.73	7	9.68	9.74	-5	46,978	-0.01%
2020/02/06	0	0.00	2	9.85	9.89	-2	49,701	0.00%
2020/02/05	14	9.73	2	9.74	9.71	12	49,767	0.02%
2020/02/04	11	9.62	7	9.71	9.78	4	49,343	0.01%
2020/02/03	33	9.49	62	9.54	9.60	-29	48,826	-0.06%
2020/01/31	38	9.82	0	0.00	9.85	38	47,899	0.08%
2020/01/30	67	9.94	32.2	9.81	9.76	34.8	47,538	0.07%
2020/01/17	3.1	10.25	0	0.00	10.25	3.1	45,253	0.01%
2020/01/15	14	10.25	4	10.25	10.20	10	45,350	0.02%
2020/01/14	7	10.30	1	10.35	10.30	6	45,566	0.01%
2020/01/13	21	10.30	0	0.00	10.30	21	45,565	0.05%
2020/01/10	24	10.16	10	10.18	10.15	14	45,523	0.03%
2020/01/09	7	10.20	264.4	10.15	10.20	-257.4	45,468	-0.57%	大賣/鉅額交易
2020/01/08	36	10.12	165	10.13	10.10	-129	45,928	-0.28%	大賣/鉅額交易
2020/01/07	17	10.19	0	0.00	10.20	17	45,421	0.04%
2020/01/06	46	10.25	28	10.21	10.20	18	45,535	0.04%
2020/01/03	758	10.37	0	0.00	10.35	758	45,143	1.68%	大買/鉅額交易
2020/01/02	8	10.45	0	0.00	10.45	8	44,759	0.02%
2019/12/31	9	10.42	0	0.00	10.35	9	44,636	0.02%
2019/12/30	3	10.40	1.6	10.46	10.45	1.4	44,490	0.00%
2019/12/27	16.6	10.42	0	0.00	10.40	16.6	44,577	0.04%
2019/12/26	10	10.45	14	10.45	10.45	-4	44,578	-0.01%
2019/12/25	0	0.00	20	10.43	10.45	-20	44,856	-0.04%
2019/12/24	5	10.40	0	0.00	10.40	5	45,353	0.01%
2019/12/23	5	10.55	1	10.60	10.55	4	44,904	0.01%
2019/12/20	11	10.60	28	10.53	10.60	-17	44,742	-0.04%
2019/12/19	8	10.63	2	10.65	10.65	6	44,643	0.01%
2019/12/18	5	10.60	559	10.65	10.60	-554	44,751	-1.24%	大賣/鉅額交易
2019/12/17	1	10.45	4	10.51	10.55	-3	45,704	-0.01%
2019/12/16	21	10.56	10	10.58	10.50	11	45,883	0.02%
2019/12/13	948	10.45	2,570	10.49	10.45	-1,622	45,658	-3.55%	大買/大賣/鉅額交易
2019/12/12	86	10.29	16	10.27	10.20	70	44,329	0.16%
2019/12/11	0	0.00	10	10.20	10.20	-10	44,201	-0.02%
2019/12/10	0	0.00	11	10.27	10.25	-11	44,275	-0.02%
2019/12/09	7	10.20	10	10.23	10.25	-3	44,819	-0.01%
2019/12/06	6	10.05	3	10.10	10.05	3	45,728	0.01%
2019/12/05	5	10.13	1	10.10	10.10	4	47,839	0.01%
2019/12/04	5	10.05	23	10.08	10.10	-18	48,174	-0.04%
2019/12/03	9	10.06	88	10.05	10.10	-79	48,400	-0.16%
2019/12/02	1	10.00	2	10.05	10.10	-1	48,589	0.00%
2019/11/29	15	10.07	1	10.05	10.05	14	48,683	0.03%
2019/11/28	0	0.00	13	10.15	10.15	-13	49,167	-0.03%
2019/11/27	6	10.16	0	0.00	10.20	6	50,105	0.01%
2019/11/26	2,498	10.25	17	10.25	10.20	2,481	50,099	4.95%	大買/鉅額交易
2019/11/25	47	10.18	7	10.06	10.20	40	49,465	0.08%
2019/11/22	2	10.00	1	10.05	10.00	1	48,784	0.00%
2019/11/21	26	10.00	6	10.01	10.00	20	48,743	0.04%
2019/11/20	281	10.05	200	10.05	10.05	81	48,173	0.17%	大買/大賣/
2019/11/19	5	10.20	0	0.00	10.15	5	47,998	0.01%
2019/11/18	0	0.00	30	10.20	10.20	-30	47,937	-0.06%
2019/11/15	8	10.11	8.1	10.14	10.10	-0.1	47,870	0.00%
2019/11/14	6	10.05	20	10.07	10.05	-14	47,716	-0.03%
2019/11/13	23.1	10.14	0	0.00	10.10	23.1	47,560	0.05%
2019/11/12	3	10.25	40	10.24	10.30	-37	47,519	-0.08%
2019/11/11	48	10.15	17	10.20	10.15	31	47,159	0.07%
2019/11/08	258	10.41	8	10.55	10.40	250	46,243	0.54%	大買/鉅額交易
2019/11/07	137	10.33	99	10.43	10.45	38	45,942	0.08%	大買/
2019/11/06	41	10.06	18	10.16	10.10	23	42,989	0.05%
2019/11/05	16	9.87	26.3	9.86	9.89	-10.3	40,587	-0.03%
2019/11/04	0	0.00	21	9.80	9.80	-21	40,332	-0.05%
2019/11/01	5	9.70	13	9.66	9.70	-8	40,087	-0.02%
2019/10/31	26	9.65	12.1	9.66	9.62	13.9	40,410	0.03%
2019/10/30	5.1	9.67	3	9.71	9.66	2.1	40,497	0.01%
2019/10/29	13.1	9.70	6	9.74	9.68	7.1	40,567	0.02%
2019/10/28	19	9.78	0	0.00	9.76	19	40,363	0.05%
2019/10/25	24	9.78	0	0.00	9.75	24	40,340	0.06%
2019/10/24	20	9.76	6.5	9.78	9.79	13.5	40,351	0.03%
2019/10/23	20	9.76	21	9.79	9.77	-1	40,248	0.00%
2019/10/22	3	9.86	15	9.83	9.82	-12	40,140	-0.03%
2019/10/21	2	9.74	109	9.70	9.73	-107	39,861	-0.27%	大賣/鉅額交易
2019/10/18	6.1	9.71	8.7	9.73	9.69	-2.6	39,841	-0.01%
2019/10/17	12.1	9.75	29	9.76	9.78	-16.9	39,595	-0.04%
2019/10/16	0.1	9.72	25	9.71	9.72	-24.9	39,677	-0.06%
2019/10/15	6.1	9.59	6	9.60	9.60	0.1	40,026	0.00%
2019/10/14	10.4	9.58	8	9.58	9.59	2.4	40,051	0.01%
2019/10/09	35	9.45	58	9.49	9.45	-23	40,006	-0.06%
2019/10/08	0	9.52	31	9.53	9.52	-31	40,003	-0.08%
2019/10/07	13	9.36	36.7	9.37	9.38	-23.7	39,967	-0.06%
2019/10/04	5	9.33	27	9.35	9.34	-22	40,660	-0.05%
2019/10/03	94	9.34	17	9.34	9.34	77	40,819	0.19%
2019/10/02	15	9.43	41.7	9.42	9.44	-26.7	40,926	-0.07%
2019/10/01	11	9.49	0	0.00	9.50	11	40,671	0.03%
2019/09/27	39	9.45	48	9.46	9.39	-9	40,549	-0.02%
2019/09/26	15	9.60	9	9.59	9.56	6	40,278	0.01%
2019/09/25	28	9.57	18	9.59	9.55	10	40,406	0.02%
2019/09/24	60	9.61	13	9.60	9.61	47	40,807	0.12%
2019/09/23	18	9.75	150	9.79	9.71	-132	40,785	-0.32%	大賣/鉅額交易
2019/09/20	129	9.68	56	9.79	9.68	73	41,505	0.18%	大買/
2019/09/19	429	9.75	5	9.71	9.70	424	39,672	1.07%	大買/鉅額交易
2019/09/18	77	9.79	74	9.77	9.76	3	39,332	0.01%
2019/09/17	32	9.70	2	9.74	9.67	30	38,792	0.08%
2019/09/16	3.8	9.82	1	9.87	9.82	2.8	38,642	0.01%
2019/09/12	9	9.88	90	9.87	9.81	-81	38,940	-0.21%
2019/09/11	17	9.83	15	9.85	9.86	2	39,299	0.01%
2019/09/10	70	9.84	39	9.85	9.90	31	38,551	0.08%
2019/09/09	106	9.68	90	9.76	9.78	16	37,065	0.04%	大買/
2019/09/06	0	0.00	50	9.32	9.34	-50	34,995	-0.14%
2019/09/05	33	9.33	0.3	9.31	9.34	32.7	34,806	0.09%
2019/09/04	215	9.29	0	0.00	9.31	215	34,810	0.62%	大買/鉅額交易
2019/09/03	4	9.29	0	0.00	9.27	4	35,150	0.01%
2019/09/02	17	9.22	198	9.25	9.30	-181	35,213	-0.51%	大賣/鉅額交易
2019/08/30	0	0.00	72	9.13	9.20	-72	34,698	-0.21%
2019/08/29	9	8.95	159	9.00	8.93	-150	34,205	-0.44%	大賣/鉅額交易
2019/08/28	0	0.00	155	8.92	8.95	-155	34,592	-0.45%	大賣/鉅額交易
2019/08/27	6	8.81	10	8.86	8.87	-4	35,332	-0.01%
2019/08/26	177	8.80	0	0.00	8.80	177	36,156	0.49%	大買/鉅額交易
2019/08/23	1	8.88	9	8.86	8.90	-8	36,141	-0.02%
2019/08/22	42	8.82	6	8.84	8.82	36	36,305	0.10%
2019/08/21	89	8.83	7	8.83	8.84	82	36,780	0.22%
2019/08/20	6	8.89	5	8.91	8.88	1	36,756	0.00%
2019/08/19	2.9	8.93	1	8.93	8.93	1.9	36,687	0.01%
2019/08/16	48	8.81	41	8.92	8.88	7	36,712	0.02%
2019/08/15	13	8.83	21.1	8.82	8.82	-8.1	36,536	-0.02%
2019/08/14	100	8.98	112	9.06	8.97	-12	36,598	-0.03%	大賣/
2019/08/13	216	8.98	21	9.02	8.97	195	36,357	0.54%	大買/鉅額交易
2019/08/12	16	9.12	1,005	9.10	9.12	-989	36,229	-2.73%	大賣/鉅額交易
2019/08/08	0	0.00	22	8.78	8.80	-22	35,955	-0.06%
2019/08/07	2	8.69	0	0.00	8.68	2	36,258	0.01%
2019/08/06	60	8.62	25	8.58	8.71	35	36,895	0.09%
2019/08/05	23	8.82	10	8.88	8.80	13	37,103	0.04%
2019/08/02	499	8.86	61	8.85	8.87	438	37,273	1.18%	大買/鉅額交易
2019/08/01	248	9.00	7	8.99	8.99	241	37,937	0.64%	大買/鉅額交易
2019/07/31	255	9.06	0.1	9.04	9.04	254.9	38,026	0.67%	大買/鉅額交易
2019/07/30	7	9.12	0	0.00	9.11	7	37,998	0.02%
2019/07/29	20	9.08	23	9.14	9.17	-3	38,504	-0.01%
2019/07/26	50	9.13	31	9.12	9.11	19	38,865	0.05%
2019/07/24	4	9.13	0	0.00	9.12	4	39,296	0.01%
2019/07/23	6	9.16	3	9.16	9.11	3	39,436	0.01%
2019/07/22	8	9.17	11	9.22	9.19	-3	39,560	-0.01%
2019/07/19	0	0.00	7	9.11	9.11	-7	39,488	-0.02%
2019/07/18	25	9.03	14	9.01	9.02	11	39,734	0.03%
2019/07/17	103	9.12	29	9.10	9.09	74	39,562	0.19%	大買/
2019/07/16	7	9.27	1	9.28	9.27	6	38,837	0.02%
2019/07/15	585	9.27	527	9.31	9.29	58	38,721	0.15%	大買/大賣/
2019/07/12	96	9.36	64	9.36	9.35	32	38,688	0.08%
2019/07/11	156	9.39	19	9.39	9.41	137	38,973	0.35%	大買/鉅額交易
2019/07/10	20	9.49	83	9.50	9.50	-63	39,153	-0.16%
2019/07/09	21	9.48	1	9.50	9.46	20	38,911	0.05%
2019/07/08	0	0.00	45	9.52	9.52	-45	38,920	-0.12%
2019/07/05	5	9.49	53	9.49	9.50	-48	38,816	-0.12%
2019/07/04	0	0.00	34	9.45	9.46	-34	39,474	-0.09%
2019/07/03	18.9	9.36	12	9.35	9.33	6.9	39,863	0.02%
2019/07/02	35	9.41	40	9.41	9.42	-5	40,526	-0.01%
2019/07/01	35	9.49	55.3	9.49	9.48	-20.3	40,712	-0.05%
2019/06/28	9	9.47	31	9.44	9.43	-22	40,737	-0.05%
2019/06/27	158.9	9.33	819	9.31	9.34	-660.1	41,268	-1.60%	大買/大賣/鉅額交易
2019/06/26	4	9.15	18	9.15	9.17	-14	41,511	-0.03%
2019/06/25	5	9.10	2	9.13	9.12	3	41,998	0.01%
2019/06/24	10	9.15	105	9.13	9.17	-95	42,562	-0.22%	大賣/
2019/06/21	90	9.15	26	9.11	9.12	64	43,072	0.15%
2019/06/20	36	9.16	61	9.15	9.13	-25	43,243	-0.06%
2019/06/19	43	9.04	62	9.03	9.07	-19	43,126	-0.04%
2019/06/18	8	8.95	1	8.93	8.95	7	42,477	0.02%
2019/06/17	35	8.90	100	8.91	8.90	-65	42,618	-0.15%
2019/06/14	42	8.87	40	8.92	8.87	2	43,228	0.00%
2019/06/13	41	8.87	0	0.00	8.89	41	43,283	0.09%
2019/06/12	36	8.90	65.1	8.94	8.93	-29.1	43,972	-0.07%
2019/06/11	21	8.96	271	8.97	8.99	-250	43,828	-0.57%	大賣/鉅額交易
2019/06/10	19	8.84	267	8.87	8.84	-248	43,276	-0.57%	大賣/鉅額交易
2019/06/06	422	8.75	36	8.81	8.75	386	43,085	0.90%	大買/鉅額交易
2019/06/05	25	8.87	84	8.89	8.86	-59	42,845	-0.14%
2019/06/04	10	8.92	25	8.94	8.94	-15	42,688	-0.04%
2019/06/03	6	8.85	4,302	8.88	8.91	-4,296	42,460	-10.12%	大賣/鉅額交易
2019/05/31	12	8.71	4,405	8.71	8.78	-4,393	41,705	-10.53%	大賣/鉅額交易
2019/05/30	5	8.47	3	8.49	8.50	2	40,937	0.00%
2019/05/29	40	8.44	0	0.00	8.43	40	41,151	0.10%
2019/05/28	10	8.43	260	8.44	8.43	-250	41,619	-0.60%	大賣/鉅額交易
2019/05/27	51	8.43	703	8.42	8.42	-652	41,423	-1.57%	大賣/鉅額交易
2019/05/24	9	8.44	0	0.00	8.42	9	41,609	0.02%
2019/05/23	30	8.43	10	8.46	8.42	20	41,682	0.05%
2019/05/21	20	8.43	687	8.57	8.59	-667	41,880	-1.59%	大賣/鉅額交易
2019/05/20	17	8.36	43	8.41	8.38	-26	41,621	-0.06%
2019/05/17	132	8.36	99	8.36	8.33	33	42,092	0.08%	大買/
2019/05/16	286	8.40	100	8.35	8.36	186	43,160	0.43%	大買/鉅額交易
2019/05/15	148	8.48	0	0.00	8.47	148	43,263	0.34%	大買/鉅額交易
2019/05/14	180	8.47	20	8.45	8.47	160	43,481	0.37%	大買/鉅額交易
2019/05/13	362	8.66	25	8.66	8.61	337	43,068	0.78%	大買/鉅額交易
2019/05/10	232	8.79	251	8.85	8.77	-19	43,133	-0.04%	大買/大賣/
2019/05/09	220	8.85	440	8.88	8.81	-220	43,189	-0.51%	大買/大賣/鉅額交易
2019/05/08	126	8.69	10	8.70	8.70	116	42,796	0.27%	大買/鉅額交易
2019/05/07	14	8.77	0	0.00	8.75	14	42,663	0.03%
2019/05/06	142	8.75	5	8.80	8.71	137	42,695	0.32%	大買/鉅額交易
2019/05/03	101	8.89	63	8.87	8.89	38	42,589	0.09%	大買/
2019/05/02	707	8.82	87	8.83	8.82	620	42,246	1.47%	大買/鉅額交易
2019/04/30	31	8.75	0.1	8.74	8.74	30.9	42,068	0.07%
2019/04/29	22	8.77	22	8.81	8.76	0	42,121	0.00%
2019/04/26	80	8.74	0	0.00	8.76	80	42,199	0.19%
2019/04/25	10	8.78	20	8.83	8.78	-10	42,145	-0.02%
2019/04/24	53	8.79	65	8.86	8.77	-12	42,569	-0.03%
2019/04/23	6	8.81	55	8.81	8.82	-49	42,842	-0.11%
2019/04/22	30	8.79	45	8.81	8.78	-15	43,796	-0.03%
2019/04/19	11.3	8.72	40	8.76	8.73	-28.7	44,228	-0.06%
2019/04/18	91	8.69	0	0.00	8.66	91	44,281	0.21%
2019/04/17	68	8.74	361.9	8.71	8.73	-293.9	44,580	-0.66%	大賣/鉅額交易
2019/04/16	300	8.63	0	0.00	8.63	300	44,347	0.68%	大買/鉅額交易
2019/04/15	100	8.72	1	8.72	8.71	99	45,008	0.22%
2019/04/12	81	8.75	10.1	8.75	8.75	70.9	46,363	0.15%
2019/04/11	5	8.80	193	8.85	8.80	-188	47,484	-0.40%	大賣/鉅額交易
2019/04/10	201	8.81	41.8	8.83	8.81	159.2	47,949	0.33%	大買/鉅額交易
2019/04/09	50	8.73	0	8.73	8.72	50	47,674	0.10%
2019/04/08	12	8.76	10	8.78	8.75	2	47,245	0.00%
2019/04/03	24	8.74	1	8.82	8.81	23	46,409	0.05%
2019/04/02	39	8.77	0	0.00	8.77	39	46,021	0.08%
2019/04/01	130	8.86	128	8.88	8.81	2	45,601	0.00%	大買/大賣/
2019/03/29	49	8.82	948	8.91	9.08	-899	44,443	-2.02%	大賣/鉅額交易
2019/03/28	60	8.57	19	8.59	8.58	41	44,024	0.09%
2019/03/27	174	8.71	114	8.78	8.68	60	44,080	0.14%	大買/大賣/
2019/03/26	92	8.87	0	0.00	8.82	92	44,236	0.21%
2019/03/25	293	8.94	62	8.92	8.92	231	44,665	0.52%	大買/鉅額交易
2019/03/22	507	9.16	6	9.24	9.12	501	44,129	1.14%	大買/鉅額交易
2019/03/21	45	9.24	103	9.25	9.27	-58	44,442	-0.13%	大賣/
2019/03/20	74	9.27	47.9	9.29	9.31	26.1	44,872	0.06%
2019/03/19	41	9.30	64	9.31	9.32	-23	44,809	-0.05%
2019/03/18	32	9.14	28	9.19	9.19	4	44,949	0.01%
2019/03/15	52	9.10	6	9.15	9.10	46	45,129	0.10%
2019/03/14	45	9.10	0	0.00	9.08	45	44,554	0.10%
2019/03/13	31.9	9.11	32.1	9.12	9.11	-0.1	45,045	0.00%
2019/03/12	44	9.17	10	9.18	9.15	34	45,199	0.08%
2019/03/11	0	0.00	0.1	9.11	9.11	-0.1	45,223	0.00%
2019/03/08	63	8.98	72	9.00	9.01	-9	45,444	-0.02%
2019/03/07	78	9.09	15	9.08	9.08	63	45,655	0.14%
2019/03/06	12	9.16	52	9.15	9.13	-40	45,847	-0.09%
2019/03/05	228	9.11	5	9.12	9.11	223	45,903	0.49%	大買/鉅額交易
2019/03/04	15	9.18	12	9.18	9.20	3	45,699	0.01%
2019/02/27	12	9.22	7	9.21	9.23	5	45,536	0.01%
2019/02/26	60	9.19	87	9.19	9.16	-27	45,084	-0.06%
2019/02/25	72	9.22	11	9.22	9.23	61	44,678	0.14%
2019/02/22	6	9.17	12	9.14	9.18	-6	44,513	-0.01%
2019/02/21	131	9.10	31	9.12	9.16	100	44,442	0.23%	大買/
2019/02/20	48	9.10	2	9.09	9.09	46	44,217	0.10%
2019/02/19	12	9.10	90	9.10	9.11	-78	43,897	-0.18%
2019/02/18	98	9.12	5	9.14	9.14	93	43,681	0.21%
2019/02/15	117	9.04	201	9.08	9.09	-84	43,231	-0.19%	大買/大賣/
2019/02/14	41	8.74	11	8.76	8.80	30	42,118	0.07%
2019/02/13	28	8.72	8	8.70	8.69	20	41,841	0.05%
2019/02/12	4	8.64	10	8.68	8.68	-6	41,319	-0.01%
2019/02/11	42	8.61	29	8.69	8.68	13	41,393	0.03%
2019/01/30	5	8.68	0	0.00	8.69	5	40,921	0.01%
2019/01/29	13	8.59	8	8.65	8.69	5	40,541	0.01%
2019/01/28	11	8.58	1	8.59	8.60	10	39,865	0.03%
2019/01/25	101	8.55	0	0.00	8.57	101	39,865	0.25%	大買/鉅額交易
2019/01/24	42	8.48	1	8.54	8.57	41	39,709	0.10%
2019/01/23	45	8.45	3	8.42	8.44	42	40,114	0.10%
2019/01/22	44	8.47	0	0.00	8.49	44	40,366	0.11%
2019/01/21	70	8.51	2	8.52	8.50	68	40,351	0.17%
2019/01/18	8	8.47	0	0.00	8.45	8	40,516	0.02%
2019/01/17	13	8.49	6	8.52	8.52	7	40,884	0.02%
2019/01/16	12	8.46	5	8.45	8.42	7	41,239	0.02%
2019/01/15	52	8.48	12	8.50	8.54	40	40,904	0.10%
2019/01/14	56	8.46	21	8.43	8.39	35	40,495	0.09%
2019/01/11	11	8.80	1	8.71	8.71	10	39,928	0.03%
2019/01/09	21	8.91	12	8.92	8.91	9	39,883	0.02%
2019/01/08	13	8.87	13	8.87	8.87	0	39,606	0.00%
2019/01/07	22	8.89	208	8.90	8.93	-186	39,810	-0.47%	大賣/鉅額交易
2019/01/04	566	8.35	30	8.32	8.30	536	39,561	1.35%	大買/鉅額交易
2019/01/03	522	8.63	56	8.62	8.56	466	40,083	1.16%	大買/鉅額交易
2019/01/02	440	8.81	13	8.83	8.75	427	39,012	1.09%	大買/鉅額交易
2018/12/28	170	8.98	12	8.99	8.97	158	38,583	0.41%	大買/鉅額交易
2018/12/27	20	9.10	1	9.12	9.09	19	39,255	0.05%
2018/12/26	14	9.03	2	9.01	9.01	12	39,592	0.03%
2018/12/25	16.4	9.10	0	0.00	9.09	16.4	39,660	0.04%
2018/12/24	10	9.14	4	9.14	9.23	6	40,347	0.01%
2018/12/22	5	9.06	2	9.07	9.05	3	40,702	0.01%
2018/12/21	39	8.97	2	8.94	8.97	37	41,263	0.09%
2018/12/20	72.4	9.07	30	9.03	9.03	42.4	40,396	0.10%
2018/12/19	111	9.24	25	9.18	9.16	86	40,083	0.21%	大買/
2018/12/18	99	9.37	20	9.30	9.31	79	39,485	0.20%
2018/12/17	38	9.54	7	9.57	9.53	31	39,095	0.08%
2018/12/14	184	9.58	5	9.62	9.55	179	40,532	0.44%	大買/鉅額交易
2018/12/13	29	9.70	0	0.00	9.70	29	40,882	0.07%
2018/12/12	32	9.73	16	9.77	9.77	16	41,460	0.04%
2018/12/11	95	9.73	13	9.76	9.71	82	42,933	0.19%
2018/12/10	3,775	9.92	1,144	9.90	9.90	2,631	42,595	6.18%	大買/大賣/鉅額交易
2018/12/07	11	10.05	1.3	10.09	10.00	9.7	42,565	0.02%
2018/12/06	144	10.02	12	10.09	10.05	132	42,585	0.31%	大買/鉅額交易
2018/12/05	605	10.20	500	10.30	10.20	105	43,058	0.24%	大買/大賣/鉅額交易
2018/12/04	1,000	10.35	15	10.40	10.40	985	43,105	2.29%	大買/鉅額交易
2018/12/03	506.1	10.50	499	10.55	10.50	7.1	43,161	0.02%	大買/大賣/
2018/11/30	502	10.35	1,497	10.42	10.45	-995	43,210	-2.30%	大買/大賣/鉅額交易
2018/11/29	138	10.36	1,242	10.44	10.35	-1,104	42,899	-2.57%	大買/大賣/鉅額交易
2018/11/28	1,850	10.35	1,842	10.35	10.35	8	42,847	0.02%	大買/大賣/
2018/11/27	10	10.20	0	0.00	10.30	10	43,036	0.02%
2018/11/26	2	10.20	44.3	10.30	10.30	-42.3	44,674	-0.09%
2018/11/23	1,252	10.18	10	10.15	10.10	1,242	44,803	2.77%	大買/鉅額交易
2018/11/22	0	0.00	1	10.20	10.20	-1	44,945	0.00%
2018/11/21	45	10.25	998	10.25	10.25	-953	45,183	-2.11%	大賣/鉅額交易
2018/11/20	288	10.35	288	10.40	10.30	0	45,404	0.00%	大買/大賣/
2018/11/19	6	10.36	0	0.00	10.30	6	45,482	0.01%
2018/11/16	1	10.30	0	0.00	10.30	1	45,615	0.00%
2018/11/15	20	10.30	0	0.00	10.30	20	45,842	0.04%
2018/11/14	1,390	10.15	2,038	10.29	10.35	-648	46,057	-1.41%	大買/大賣/鉅額交易
2018/11/13	41	10.04	7	10.04	10.15	34	45,985	0.07%
2018/11/12	19	10.06	0	10.20	10.20	19	45,819	0.04%
2018/11/09	2,994	10.30	1	10.35	10.30	2,993	45,701	6.55%	大買/鉅額交易
2018/11/08	619	10.39	3,117.4	10.42	10.40	-2,498.4	45,926	-5.44%	大買/大賣/鉅額交易
2018/11/07	1,497	10.25	1,499	10.30	10.30	-2	45,729	0.00%	大買/大賣/
2018/11/06	271	10.20	516	10.20	10.20	-245	46,356	-0.53%	大買/大賣/鉅額交易
2018/11/05	271	10.05	4	10.13	10.15	267	47,635	0.56%	大買/鉅額交易
2018/11/02	0	0.00	9	10.14	10.20	-9	47,800	-0.02%
2018/11/01	240	10.15	0	0.00	10.10	240	47,878	0.50%	大買/鉅額交易
2018/10/31	929	10.12	462	10.15	10.15	467	47,867	0.98%	大買/大賣/鉅額交易
2018/10/30	19	9.95	519	9.92	10.15	-500	47,039	-1.06%	大賣/鉅額交易
2018/10/29	499	9.75	2	9.74	9.86	497	46,828	1.06%	大買/鉅額交易
2018/10/26	381	9.71	40	9.75	9.75	341	46,915	0.73%	大買/鉅額交易
2018/10/25	209	9.77	189	9.75	9.81	20	46,573	0.04%	大買/大賣/
2018/10/24	6	10.04	4	10.05	10.00	2	46,282	0.00%
2018/10/23	7	10.15	2	10.20	10.15	5	45,910	0.01%
2018/10/22	30.4	10.22	0	0.00	10.25	30.4	45,703	0.07%
2018/10/19	12	10.08	800	10.08	10.15	-788	45,802	-1.72%	大賣/鉅額交易
2018/10/18	3	10.25	2	10.30	10.25	1	45,402	0.00%
2018/10/17	2,568	10.30	295	10.35	10.35	2,273	45,649	4.98%	大買/大賣/鉅額交易
2018/10/16	2,528	10.40	530	10.40	10.40	1,998	45,260	4.41%	大買/大賣/鉅額交易
2018/10/15	79	10.39	61	10.36	10.35	18	45,018	0.04%
2018/10/12	526	10.30	507	10.50	10.60	19	44,498	0.04%	大買/大賣/
2018/10/11	2,091	10.68	90	10.63	10.45	2,001	43,471	4.60%	大買/鉅額交易
2018/10/09	15	11.50	1	11.55	11.60	14	41,170	0.03%
2018/10/08	6	11.48	0	0.00	11.60	6	40,844	0.01%
2018/10/05	23	11.51	17	11.51	11.45	6	40,841	0.01%
2018/10/04	6	11.73	8	11.76	11.75	-2	39,802	-0.01%
2018/10/03	8	11.68	36.2	11.73	11.70	-28.2	39,837	-0.07%
2018/10/02	24	11.73	0	0.00	11.75	24	39,838	0.06%
2018/10/01	1	11.95	234	11.98	11.90	-233	39,312	-0.59%	大賣/鉅額交易
2018/09/28	1,999	11.85	2,012	11.95	11.95	-13	39,248	-0.03%	大買/大賣/
2018/09/27	3	11.82	12	11.85	11.90	-9	38,821	-0.02%
2018/09/26	4	11.85	25	11.85	11.85	-21	38,871	-0.05%
2018/09/25	8	11.85	248	11.85	11.85	-240	39,209	-0.61%	大賣/鉅額交易
2018/09/21	15	11.87	42	11.84	11.85	-27	39,002	-0.07%
2018/09/20	102	11.67	69	11.75	11.75	33	38,532	0.09%	大買/
2018/09/19	20	12.23	33	12.15	12.15	-13	36,837	-0.04%
2018/09/18	3	12.15	9	12.21	12.15	-6	35,764	-0.02%
2018/09/17	5	12.07	28	12.09	12.15	-23	34,785	-0.07%
2018/09/14	84	12.05	5	12.10	12.10	79	33,079	0.24%
2018/09/13	10	12.00	4	12.05	12.05	6	32,854	0.02%
2018/09/12	1	11.90	5	11.91	11.95	-4	32,799	-0.01%
2018/09/11	84	11.70	18	11.72	11.85	66	32,918	0.20%
2018/09/10	0	0.00	0.4	11.95	12.00	-0.4	32,176	0.00%
2018/09/07	0	0.00	4	11.95	12.00	-4	32,194	-0.01%
2018/09/06	25	11.97	10	12.05	11.95	15	32,061	0.05%
2018/09/05	10	12.20	480	12.15	12.10	-470	31,783	-1.48%	大賣/鉅額交易
2018/09/04	10	12.20	500	12.20	12.25	-490	32,055	-1.53%	大賣/鉅額交易
2018/09/03	2,500	12.10	1,000	12.15	12.15	1,500	31,875	4.71%	大買/大賣/鉅額交易
2018/08/31	23	12.20	24	12.16	12.15	-1	31,735	0.00%
2018/08/30	0	0.00	1	11.95	11.95	-1	30,168	0.00%
2018/08/29	1	12.00	0	0.00	12.05	1	30,242	0.00%
2018/08/28	10	12.00	300	11.95	11.95	-290	30,365	-0.96%	大賣/鉅額交易
2018/08/27	0	0.00	717	11.95	12.00	-717	30,600	-2.34%	大賣/鉅額交易
2018/08/24	6	11.80	3	11.85	11.80	3	30,481	0.01%
2018/08/23	5	11.90	0	0.00	11.90	5	31,149	0.02%
2018/08/22	1	11.85	4,457	11.85	11.85	-4,456	32,573	-13.68%	大賣/鉅額交易
2018/08/21	5	11.80	0	0.00	11.80	5	32,600	0.02%
2018/08/20	1	11.70	0	0.00	11.65	1	32,580	0.00%
2018/08/17	10	11.65	4	11.80	11.65	6	32,853	0.02%
2018/08/16	21	11.60	0	0.00	11.65	21	33,080	0.06%
2018/08/15	500	11.70	2	11.75	11.70	498	33,485	1.49%	大買/鉅額交易
2018/08/14	23	11.90	3	11.80	11.85	20	33,308	0.06%
2018/08/13	8	11.81	7	11.80	11.90	1	33,159	0.00%
2018/08/10	10	11.78	6,509	11.83	11.85	-6,499	32,601	-19.93%	大賣/鉅額交易
2018/08/08	2	11.35	0	0.00	11.55	2	31,500	0.01%
2018/08/07	557	11.29	0	0.00	11.30	557	31,539	1.77%	大買/鉅額交易
2018/08/06	0	0.00	1	11.40	11.35	-1	31,648	0.00%
2018/08/02	11	11.35	0	0.00	11.30	11	32,770	0.03%
2018/07/31	10	11.45	0	0.00	11.60	10	32,935	0.03%
2018/07/27	499	11.40	0	0.00	11.35	499	32,650	1.53%	大買/鉅額交易
2018/07/26	6	11.45	0	0.00	11.40	6	32,980	0.02%
2018/07/25	501	11.45	0	0.00	11.40	501	32,975	1.52%	大買/鉅額交易
2018/07/24	3,008	11.45	0	0.00	11.40	3,008	33,526	8.97%	大買/鉅額交易
2018/07/23	0	0.00	2.4	11.59	11.65	-2.4	33,232	-0.01%
2018/07/19	12	11.60	10	11.60	11.65	2	35,138	0.01%
2018/07/17	5	11.45	0	0.00	11.45	5	37,714	0.01%
2018/07/16	637	11.50	972	11.58	11.50	-335	37,914	-0.88%	大買/大賣/鉅額交易
2018/07/13	0	0.00	1,537	11.56	11.65	-1,537	38,301	-4.01%	大賣/鉅額交易
2018/07/12	3,498	11.28	1,996	11.31	11.30	1,502	38,317	3.92%	大買/大賣/鉅額交易
2018/07/11	2,001	11.20	2,003	11.25	11.25	-2	38,470	-0.01%	大買/大賣/
2018/07/10	0	0.00	1	11.55	11.60	-1	38,446	0.00%
2018/07/09	3	11.40	1,001	11.40	11.50	-998	38,796	-2.57%	大賣/鉅額交易
2018/07/06	324	11.01	0	0.00	11.05	324	40,353	0.80%	大買/鉅額交易
2018/07/05	201	11.12	0	0.00	11.15	201	40,483	0.50%	大買/鉅額交易
2018/07/04	516	11.12	5	11.18	11.10	511	40,848	1.25%	大買/鉅額交易
2018/07/03	292	11.33	19	11.38	11.20	273	40,882	0.67%	大買/鉅額交易
2018/07/02	350	11.73	0	0.00	11.60	350	40,346	0.87%	大買/鉅額交易
2018/06/29	7	11.70	0	0.00	11.75	7	40,210	0.02%
2018/06/28	4	11.70	0	0.00	11.70	4	41,110	0.01%
2018/06/27	1	11.85	0	0.00	11.80	1	42,216	0.00%
2018/06/26	1	11.80	0	11.80	11.90	1	42,297	0.00%
2018/06/22	1	11.90	0	0.00	11.85	1	43,370	0.00%
2018/06/21	2	11.85	1	11.80	11.80	1	44,035	0.00%
2018/06/20	0	0.00	3	11.80	11.75	-3	45,332	-0.01%
2018/06/19	2	11.88	0	0.00	11.80	2	45,401	0.00%
2018/06/15	4	11.95	1	11.95	12.05	3	47,574	0.01%
2018/06/14	1	11.95	1	11.95	11.95	0	48,910	0.00%
2018/06/13	31	12.00	0.1	11.95	12.00	30.9	50,199	0.06%
2018/06/12	3	11.90	2	11.95	11.95	1	50,460	0.00%
2018/06/11	1,529	12.15	1	12.15	12.05	1,528	50,923	3.00%	大買/鉅額交易
2018/06/08	0	0.00	2	12.15	12.20	-2	51,662	0.00%
2018/06/07	0	0.00	3	12.20	12.15	-3	55,398	-0.01%
2018/06/06	2	12.20	25	12.20	12.20	-23	55,413	-0.04%
2018/06/05	0	0.00	1	12.15	12.20	-1	55,657	0.00%
2018/06/04	25	12.09	22	12.13	12.15	3	55,709	0.01%
2018/06/01	0	0.00	22	12.00	12.00	-22	56,141	-0.04%
2018/05/31	222	11.95	1	11.90	12.00	221	57,423	0.38%	大買/鉅額交易
2018/05/30	9	11.86	5.1	11.85	12.00	3.9	57,647	0.01%
2018/05/29	2	11.98	11	12.02	12.00	-9	57,677	-0.02%
2018/05/28	9	12.06	0	0.00	12.00	9	58,851	0.02%
2018/05/25	0	0.00	5	12.10	12.05	-5	60,345	-0.01%
2018/05/24	6	11.95	0	12.00	12.05	6	63,994	0.01%
2018/05/23	9	12.00	2	12.00	12.00	7	67,302	0.01%
2018/05/22	0	0.00	13	12.10	12.10	-13	69,073	-0.02%
2018/05/21	10	12.10	0	0.00	12.15	10	73,667	0.01%
2018/05/18	499	12.05	11	12.10	12.05	488	74,078	0.66%	大買/鉅額交易
2018/05/17	1,996.3	12.12	600	12.20	12.05	1,396.3	74,068	1.89%	大買/大賣/鉅額交易
2018/05/16	1,510	12.15	1,499.6	12.20	12.20	10.4	74,729	0.01%	大買/大賣/
2018/05/15	2	12.20	124	12.15	12.10	-122	76,455	-0.16%	大賣/鉅額交易
2018/05/14	0	0.00	2	12.25	12.25	-2	76,657	0.00%
2018/05/11	1,497	12.30	100	12.30	12.30	1,397	76,486	1.83%	大買/鉅額交易
2018/05/10	3,029	12.47	150	12.41	12.35	2,879	76,456	3.77%	大買/大賣/鉅額交易
2018/05/09	0	0.00	24	12.30	12.25	-24	76,055	-0.03%
2018/05/08	10	12.20	12	12.25	12.30	-2	76,043	0.00%
2018/05/07	6	12.20	9	12.17	12.20	-3	76,149	0.00%
2018/05/04	2	12.15	0	0.00	12.15	2	76,184	0.00%
2018/05/03	0	0.00	10	12.20	12.15	-10	76,250	-0.01%
2018/05/02	0	0.00	5.8	12.14	12.15	-5.8	76,547	-0.01%
2018/04/30	10	11.95	501	12.05	12.15	-491	76,843	-0.64%	大賣/鉅額交易
2018/04/27	4	11.94	5	11.90	11.95	-1	76,515	0.00%
2018/04/26	6	11.94	7	11.94	11.90	-1	76,925	0.00%
2018/04/25	536	11.96	33	12.13	12.05	503	77,387	0.65%	大買/鉅額交易
2018/04/23	115	12.45	1,089	12.59	12.50	-974	76,353	-1.28%	大買/大賣/鉅額交易
2018/04/20	1	12.20	715	12.19	12.20	-714	74,715	-0.96%	大賣/鉅額交易
2018/04/19	7	12.05	3	12.07	12.10	4	74,131	0.01%
2018/04/18	10	12.03	31	11.99	12.05	-21	74,100	-0.03%
2018/04/17	2	11.88	30	11.85	11.90	-28	74,621	-0.04%
2018/04/16	337	12.05	25	11.99	11.90	312	75,534	0.41%	大買/鉅額交易
2018/04/13	223	12.08	92	12.07	12.05	131	75,648	0.17%	大買/鉅額交易
2018/04/12	1,100	12.00	104	12.10	12.00	996	76,276	1.31%	大買/大賣/鉅額交易
2018/04/11	251	12.11	82	12.08	12.10	169	76,066	0.22%	大買/鉅額交易
2018/04/10	102	11.60	370	11.71	11.70	-268	74,583	-0.36%	大買/大賣/鉅額交易
2018/04/09	6	11.48	20.9	11.45	11.50	-14.9	74,250	-0.02%
2018/04/03	47	11.35	8	11.34	11.35	39	73,735	0.05%
2018/04/02	58	11.51	5	11.45	11.45	53	73,602	0.07%
2018/03/31	16	11.58	2	11.55	11.55	14	73,438	0.02%
2018/03/30	574	11.41	2,998.6	11.47	11.50	-2,424.6	74,239	-3.27%	大買/大賣/鉅額交易
2018/03/29	1,911.1	11.07	925	11.08	11.05	986.1	73,396	1.34%	大買/大賣/鉅額交易
2018/03/28	64	11.40	319	11.37	11.35	-255	72,392	-0.35%	大賣/鉅額交易
2018/03/27	1,771	11.62	559	11.61	11.60	1,212	72,344	1.68%	大買/大賣/鉅額交易
2018/03/26	560	11.35	1,552	11.50	11.50	-992	72,679	-1.36%	大買/大賣/鉅額交易
2018/03/23	1,640	11.37	205	11.20	11.35	1,435	72,680	1.97%	大買/大賣/鉅額交易
2018/03/22	33	11.63	55	11.69	11.55	-22	72,183	-0.03%
2018/03/21	18	11.85	13	11.81	11.85	5	70,772	0.01%
2018/03/20	118	11.88	208	11.96	11.80	-90	70,878	-0.13%	大買/大賣/
2018/03/19	207	12.29	75	12.29	12.25	132	70,252	0.19%	大買/鉅額交易
2018/03/16	93	12.40	77	12.53	12.70	16	70,388	0.02%
2018/03/15	31	12.30	9	12.39	12.30	22	69,300	0.03%
2018/03/14	59	12.40	15.3	12.42	12.40	43.7	69,304	0.06%
2018/03/13	300	12.64	37	12.62	12.60	263	68,713	0.38%	大買/鉅額交易
2018/03/12	261	12.52	149	12.56	12.70	112	68,374	0.16%	大買/大賣/鉅額交易
2018/03/09	31	11.89	2.7	11.89	11.90	28.3	65,351	0.04%
2018/03/08	38	11.98	10	11.95	11.90	28	65,839	0.04%
2018/03/07	14	11.86	2.5	11.88	11.85	11.5	65,748	0.02%
2018/03/06	48	11.80	17	11.84	11.85	31	66,140	0.05%
2018/03/05	47	11.80	98	11.81	11.65	-51	65,921	-0.08%
2018/03/02	215	12.01	36.1	12.01	12.05	178.9	65,370	0.27%	大買/鉅額交易
2018/03/01	84	12.06	9	11.97	12.20	75	65,118	0.12%
2018/02/27	17	11.99	85	12.01	12.05	-68	64,192	-0.11%
2018/02/26	13.8	12.01	102	12.03	12.05	-88.2	63,188	-0.14%	大賣/
2018/02/23	98	12.17	143.4	12.11	12.05	-45.4	62,146	-0.07%	大賣/
2018/02/22	264	11.59	117.4	11.50	11.85	146.6	60,587	0.24%	大買/大賣/鉅額交易
2018/02/21	8	11.21	37.1	11.19	11.15	-29.1	60,252	-0.05%
2018/02/12	205	11.02	6,095	11.05	11.05	-5,890	60,868	-9.68%	大買/大賣/鉅額交易
2018/02/09	8	9.92	51	9.89	10.05	-43	56,880	-0.08%
2018/02/08	801	10.15	85	10.20	10.15	716	56,411	1.27%	大買/鉅額交易
2018/02/07	4,697	10.18	4	10.20	10.20	4,693	56,274	8.34%	大買/鉅額交易
2018/02/06	525.5	9.99	131	9.77	9.91	394.5	55,621	0.71%	大買/大賣/鉅額交易
2018/02/05	12	10.47	1	10.50	10.50	11	53,935	0.02%
2018/02/02	1	10.55	48	10.64	10.65	-47	53,585	-0.09%
2018/02/01	52	10.60	0	0.00	10.65	52	53,672	0.10%
2018/01/31	5	10.60	36	10.64	10.70	-31	53,268	-0.06%
2018/01/30	0	0.00	11	10.75	10.70	-11	52,866	-0.02%
2018/01/29	26.7	10.78	25	10.75	10.80	1.7	52,656	0.00%
2018/01/26	0	0.00	538	10.75	10.80	-538	52,344	-1.03%	大賣/鉅額交易
2018/01/25	2	10.75	30.4	10.75	10.80	-28.4	52,384	-0.05%
2018/01/24	20	10.73	1	10.80	10.75	19	52,657	0.04%
2018/01/23	15	10.70	180	10.65	10.70	-165	52,575	-0.31%	大賣/鉅額交易
2018/01/22	0	0.00	10	10.75	10.75	-10	52,998	-0.02%
2018/01/19	6	10.71	0	0.00	10.80	6	55,073	0.01%
2018/01/18	10	10.73	24	10.74	10.75	-14	55,212	-0.03%
2018/01/17	11	10.60	20	10.62	10.60	-9	54,782	-0.02%
2018/01/16	8.7	10.67	2.2	10.70	10.70	6.5	54,349	0.01%
2018/01/15	1,598	10.62	1,000	10.65	10.65	598	54,272	1.10%	大買/大賣/鉅額交易
2018/01/12	0.2	10.55	1	10.60	10.65	-0.8	54,075	0.00%
2018/01/11	37	10.60	993	10.58	10.55	-956	53,753	-1.78%	大賣/鉅額交易
2018/01/10	120	10.91	123	10.98	10.85	-3	52,985	-0.01%	大買/大賣/
2018/01/09	0.5	10.75	3	10.77	10.80	-2.5	51,787	0.00%
2018/01/08	204	10.75	2,598.8	10.77	10.75	-2,394.8	51,388	-4.66%	大買/大賣/鉅額交易
2018/01/05	2	10.60	38	10.59	10.60	-36	50,317	-0.07%
2018/01/04	2	10.55	27	10.55	10.60	-25	50,078	-0.05%
2018/01/03	0	0.00	5	10.57	10.55	-5	50,173	-0.01%
2018/01/02	0	0.00	2	10.50	10.50	-2	49,878	0.00%