志豐 (3206)-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
46.30
漲跌
▼0.05
漲幅
-0.11%
成交量
181張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	45.30	0	0.00	45.70	1	576	0.17%
2024/04/19	2	46.20	0	0.00	45.90	2	568	0.35%
2024/04/16	1	47.90	0	0.00	48.50	1	536	0.19%
2024/04/10	0	0.00	3	48.83	49.55	-3	430	-0.70%
2024/03/29	1	47.20	0	0.00	47.35	1	399	0.25%
2024/03/20	0	47.20	0	0.00	47.30	0	389	0.00%
2024/03/15	2	46.55	0	0.00	46.55	2	394	0.51%
2024/03/13	0	0.00	3	47.37	46.95	-3	410	-0.73%
2024/03/11	1	49.50	1	48.70	49.50	0	376	0.00%
2024/03/08	1	51.10	3	50.90	50.60	-2	363	-0.55%
2024/03/06	2	53.70	3	52.87	53.20	-1	330	-0.30%
2024/03/05	3	52.30	0	0.00	53.90	3	299	1.00%
2024/02/23	0	0.00	0.2	48.60	48.60	-0.2	227	-0.07%
2024/02/22	0	47.63	0	0.00	47.70	0	220	0.00%
2024/02/21	0	47.60	0	0.00	47.40	0	220	0.00%
2024/02/20	0	47.45	0	0.00	47.40	0	222	0.00%
2024/02/15	0	44.85	0	0.00	46.15	0	210	0.00%
2024/01/30	0	0.00	2	44.40	44.40	-2	212	-0.94%
2023/12/06	3	47.15	0	0.00	47.00	3	296	1.01%
2023/12/04	0	0.00	4	47.40	47.60	-4	305	-1.31%
2023/11/28	4	45.90	0	0.00	45.90	4	349	1.15%
2023/11/16	0	0.00	0.2	46.70	46.75	-0.2	496	-0.03%
2023/11/15	1	47.00	5	47.20	47.10	-4	520	-0.77%
2023/11/14	1.2	46.86	0	0.00	46.80	1.2	584	0.20%
2023/11/13	3	46.40	0	0.00	46.60	3	661	0.45%
2023/11/10	1	46.20	0	0.00	46.20	1	671	0.15%
2023/11/09	0	0.00	0.2	46.25	46.35	-0.2	695	-0.02%
2023/11/08	0	0.00	1.3	46.68	45.80	-1.3	733	-0.18%
2023/11/03	0.4	44.50	0	0.00	44.45	0.4	884	0.05%
2023/11/02	0.3	43.60	0	0.00	43.65	0.3	886	0.03%
2023/10/26	0.3	43.40	0	0.00	43.50	0.3	897	0.03%
2023/10/19	0.3	42.75	0	0.00	42.50	0.3	895	0.03%
2023/10/17	0	0.00	1	43.40	43.35	-1	889	-0.11%
2023/10/12	0	0.00	1	45.05	45.10	-1	898	-0.11%
2023/10/11	1	44.50	0	0.00	44.45	1	898	0.11%
2023/10/06	0	0.00	1	46.90	46.80	-1	883	-0.11%
2023/09/28	1	46.75	0	0.00	46.75	1	884	0.11%
2023/09/26	0	46.00	0	0.00	45.20	0	880	0.00%
2023/09/25	0	0.00	1	46.00	46.00	-1	883	-0.11%
2023/09/20	0	0.00	2	45.55	45.30	-2	900	-0.22%
2023/09/14	1	46.50	0	0.00	46.50	1	927	0.11%
2023/09/13	0	0.00	0	44.85	45.80	0	925	0.00%
2023/09/07	0.3	46.55	0	0.00	46.50	0.3	899	0.03%
2023/09/06	3	48.47	9	47.14	47.10	-6	895	-0.67%
2023/09/05	4	46.34	0	0.00	46.80	4	884	0.45%
2023/09/04	1	45.20	0	0.00	46.00	1	877	0.11%
2023/09/01	0	0.00	1	46.55	46.50	-1	869	-0.12%
2023/08/30	1	46.15	0	0.00	46.40	1	862	0.12%
2023/08/25	1	45.90	0	0.00	45.60	1	842	0.12%
2023/08/22	1	48.75	2	48.35	48.80	-1	760	-0.13%
2023/08/21	1	49.00	0	0.00	48.35	1	745	0.13%
2023/08/18	5	48.73	5	48.19	47.20	0	727	0.00%
2023/08/17	4	48.55	1.3	48.21	51.40	2.7	663	0.41%
2023/08/16	0.3	46.40	0	0.00	46.75	0.3	587	0.05%
2023/08/15	1	46.00	4	46.79	47.00	-3	573	-0.52%
2023/08/14	1	45.20	1.3	46.81	47.30	-0.3	550	-0.05%
2023/08/11	4	46.01	2.5	45.18	46.05	1.5	509	0.29%
2023/08/10	0	0.00	2	43.10	43.60	-2	456	-0.44%
2023/08/09	5.8	42.69	5	42.55	42.55	0.8	425	0.19%
2023/08/07	0	0.00	1	38.70	38.85	-1	366	-0.27%
2023/08/02	2	38.23	0	0.00	38.10	2	379	0.53%
2023/07/31	0	0.00	0.1	39.25	38.70	-0.1	378	-0.02%
2023/07/19	0	0.00	0	39.08	38.75	0	404	0.00%
2023/07/18	0	0.00	1.2	39.29	39.35	-1.2	408	-0.29%
2023/07/14	0	0.00	1	38.50	38.60	-1	426	-0.23%
2023/07/07	1	37.70	0	0.00	38.20	1	514	0.19%
2023/07/06	2	39.08	3	38.63	39.00	-1	507	-0.20%
2023/07/03	0	0.00	1	39.50	38.95	-1	500	-0.20%
2023/06/29	0	0.00	1	39.05	39.00	-1	491	-0.20%
2023/06/27	2	38.65	0.1	39.10	39.05	1.9	469	0.41%
2023/06/26	1	39.00	3	38.52	39.40	-2	448	-0.45%
2023/06/09	3	36.38	1	36.85	36.05	2	412	0.48%
2023/06/07	1	37.40	0	0.00	37.15	1	397	0.25%
2023/06/06	0	0.00	1	38.10	37.25	-1	397	-0.25%
2023/05/29	1	38.30	5	37.44	38.20	-4	403	-0.99%
2023/05/26	3	36.45	0	0.00	36.50	3	389	0.77%
2023/05/25	1	36.65	1	37.00	36.35	0	390	0.00%
2023/05/23	0	0.00	1	36.80	36.70	-1	380	-0.26%
2023/05/03	1	34.50	1	35.50	34.40	0	306	0.00%
2023/04/13	0	0.00	1	32.05	32.05	-1	139	-0.71%
2023/03/31	0	31.95	0	0.00	31.45	0	140	0.00%
2023/03/30	1	31.50	0	0.00	31.50	1	142	0.70%
2023/03/06	0	0.00	1	31.80	31.90	-1	173	-0.58%
2023/02/23	0	30.05	0	0.00	30.15	0	157	0.00%
2023/02/22	0	30.50	0	0.00	29.95	0	154	0.00%
2023/02/21	0	0.00	0	29.95	29.90	0	155	0.00%
2023/02/16	0	0.00	1	29.75	29.80	-1	154	-0.65%
2023/02/14	0	0.00	1	29.80	29.85	-1	155	-0.64%
2023/01/05	0	0.00	0	28.80	29.75	0	132	0.00%
2022/12/28	0	29.30	0	0.00	29.40	0	126	0.00%
2022/12/21	0	0.00	4	29.90	29.95	-4	122	-3.27%
2022/12/20	0	30.00	0	0.00	30.10	0	126	0.00%
2022/12/07	0	30.40	0	0.00	30.40	0	107	0.00%
2022/11/30	0	30.65	0	0.00	30.55	0	89	0.00%
2022/11/18	0	28.40	0	0.00	28.60	0	61	0.00%
2022/11/11	4	28.50	0	0.00	28.40	4	64	6.17%
2022/10/26	0	27.45	0	0.00	27.35	0	62	0.00%
2022/10/17	0	28.15	0	0.00	27.90	0	63	0.00%
2022/10/05	0	28.50	0	0.00	28.50	0	58	0.00%
2022/09/30	0	28.00	0	0.00	28.20	0	56	0.00%
2022/08/25	0	0.00	0	27.35	27.15	0	51	0.00%
2022/08/10	4	28.66	4	28.35	28.50	0	37	0.00%
2022/03/15	0	29.93	0	0.00	28.35	0	84	0.00%
2022/03/07	0	0.00	0	29.55	29.40	0	80	-0.05%
2022/03/01	0	31.00	0	0.00	29.95	0	78	0.01%
2022/02/25	0	29.75	0	0.00	29.70	0	78	0.00%
2022/02/24	0	29.75	0	0.00	29.65	0	77	0.00%
2022/02/11	1	30.30	0	0.00	30.30	1	72	1.37%
2022/01/10	0	0.00	0	29.35	29.10	0	79	0.00%
2021/12/29	1	29.60	0	0.00	29.55	1	82	1.21%
2021/08/20	0	0.00	0	30.75	31.55	0	74	0.00%
2021/08/02	0	0.00	1	34.10	34.00	-1	105	-0.95%
2021/07/29	0	0.00	3	33.95	33.70	-3	110	-2.70%
2021/07/23	1	33.85	0	0.00	33.90	1	138	0.72%
2021/07/20	0	0.00	5	34.20	34.15	-5	148	-3.38%
2021/07/13	0	0.00	5	34.56	34.75	-5	162	-3.07%
2021/07/12	0	0.00	0	33.50	33.85	0	158	-0.01%
2021/07/07	2	33.25	0	0.00	33.35	2	173	1.15%
2021/07/05	0	0.00	5	33.95	33.95	-5	189	-2.64%
2021/07/01	5	33.00	0	0.00	32.95	5	202	2.47%
2021/06/23	0	0.00	3	32.70	32.80	-3	222	-1.35%
2021/06/15	0	0.00	1	33.25	33.10	-1	248	-0.40%
2021/05/21	3	32.90	0	0.00	32.20	3	361	0.83%
2021/05/20	0	0.00	2	31.65	31.70	-2	369	-0.54%
2021/05/06	3	34.50	0	0.00	34.10	3	403	0.74%
2021/05/05	0	0.00	0	34.10	34.20	0	405	0.00%
2021/04/28	2	36.90	0	0.00	37.00	2	407	0.49%
2021/03/29	0	37.80	0	0.00	36.85	0	810	0.00%
2021/03/25	1	36.80	0	0.00	36.65	1	965	0.10%
2021/03/24	0	37.10	0	0.00	36.95	0	1,112	0.00%
2021/03/23	0	38.80	0	0.00	37.50	0	1,308	0.00%
2021/03/18	0	38.95	0	0.00	37.75	0	1,482	0.00%
2021/03/11	0	0.00	1	37.05	37.10	-1	1,750	-0.06%
2021/03/10	0	0.00	1	37.25	37.05	-1	1,749	-0.06%
2021/03/03	1	38.20	0	0.00	38.05	1	1,787	0.06%
2021/03/02	0	38.10	0	0.00	38.20	0	1,783	0.00%
2021/02/26	0	0.00	3	38.45	38.30	-3	1,781	-0.17%
2021/02/25	1	38.20	0	0.00	38.25	1	1,775	0.06%
2021/02/24	3	39.22	0	0.00	38.55	3	1,772	0.17%
2021/02/23	1	38.30	3	38.25	38.35	-2	1,759	-0.11%
2021/02/22	4	38.61	3	38.40	38.45	1	1,752	0.06%
2021/02/04	0	35.40	0	0.00	35.40	0	1,719	0.00%
2021/01/28	1	35.40	0	0.00	35.60	1	1,722	0.06%
2021/01/25	0	0.00	8	35.13	35.90	-8	1,711	-0.47%
2021/01/22	8	34.04	0	0.00	34.55	8	1,701	0.47%
2021/01/20	0	0.00	1	33.85	33.85	-1	1,692	-0.06%
2021/01/18	1	34.50	13	34.66	34.90	-12	1,673	-0.72%
2021/01/15	12	35.74	1	35.40	35.40	11	1,668	0.66%
2021/01/12	1	36.65	0	0.00	36.15	1	1,649	0.06%
2021/01/11	3	37.23	3	37.45	37.30	0	1,635	0.00%
2021/01/08	0	0.00	2	38.80	38.70	-2	1,609	-0.12%
2021/01/07	2	39.60	0	0.00	39.50	2	1,590	0.13%
2021/01/06	10	38.90	18	39.36	39.15	-8	1,547	-0.52%
2021/01/05	7	36.91	8	37.39	37.80	-1	1,464	-0.07%
2021/01/04	8	37.54	7	37.91	37.65	1	1,449	0.07%
2020/12/29	0	0.00	1	37.40	37.40	-1	1,416	-0.07%
2020/12/25	1	38.00	2	38.33	38.00	-1	1,363	-0.07%
2020/12/24	2	37.60	0	0.00	37.45	2	1,327	0.15%
2020/12/23	2	38.35	5	38.82	38.00	-3	1,292	-0.23%
2020/12/22	12	38.70	6	38.77	38.20	6	1,253	0.48%
2020/12/21	8	42.68	15	42.50	42.40	-7	1,141	-0.61%
2020/12/18	16	45.93	8	46.23	47.10	8	1,097	0.73%
2020/12/17	30	42.43	18	43.73	44.50	12	946	1.27%
2020/12/16	1	40.15	4	40.90	41.00	-3	745	-0.40%
2020/12/14	4	38.68	1	38.00	38.20	3	647	0.46%
2020/12/11	38	39.71	48	38.54	40.25	-10	572	-1.75%
2020/12/10	0	0.00	1	35.35	36.60	-1	367	-0.27%
2020/12/07	2	32.95	0.2	32.60	32.60	1.8	312	0.58%
2020/12/04	0	0.00	0.2	33.40	33.35	-0.2	316	-0.06%
2020/12/03	0	0.00	0.1	33.55	33.55	-0.1	330	-0.03%
2020/12/01	0	0.00	0.3	32.70	32.95	-0.3	339	-0.09%
2020/11/30	9	32.97	2	32.75	32.90	7	337	2.07%
2020/11/27	0	0.00	10	33.52	32.95	-10	339	-2.94%
2020/11/26	0	0.00	0.1	31.85	31.95	-0.1	309	-0.03%
2020/11/24	0	0.00	0	31.40	31.60	0	314	0.00%
2020/11/23	0	0.00	5	31.60	31.85	-5	315	-1.58%
2020/11/12	1	31.60	0	0.00	31.20	1	325	0.31%
2020/11/11	16	31.59	0	0.00	31.40	16	323	4.95%
2020/11/10	8	31.70	0	0.00	32.00	8	317	2.52%
2020/11/05	0	0.00	8	31.10	31.25	-8	335	-2.38%
2020/10/22	0	0.00	1	31.45	31.75	-1	331	-0.30%
2020/10/21	0	0.00	1	31.40	31.55	-1	328	-0.30%
2020/09/24	0	0.00	2	29.95	29.95	-2	321	-0.62%
2020/09/22	0	0.00	8	31.08	30.90	-8	319	-2.50%
2020/09/18	8	31.17	1	31.25	31.40	7	319	2.19%
2020/09/16	0	0.00	1	31.95	31.45	-1	313	-0.32%
2020/09/11	0	0.00	1	31.40	31.15	-1	297	-0.34%
2020/09/10	1	32.00	1	32.05	32.00	0	293	0.00%
2020/09/08	8	31.57	0	0.00	31.40	8	274	2.92%
2020/09/07	0	0.00	15	30.70	31.20	-15	257	-5.82%
2020/09/04	0	0.00	3	29.63	30.00	-3	236	-1.27%
2020/09/02	0	0.00	9	29.35	29.60	-9	230	-3.90%
2020/08/26	1	30.00	0	0.00	30.10	1	214	0.47%
2020/08/25	9	30.00	0	0.00	30.05	9	216	4.15%
2020/08/21	0	0.00	10	29.54	29.65	-10	218	-4.57%
2020/08/20	11	29.14	0	0.00	29.10	11	218	5.04%
2020/08/19	2	29.85	2	30.45	29.85	0	212	0.00%
2020/08/18	0	0.00	1	30.40	30.50	-1	208	-0.48%
2020/08/12	0	0.00	10	29.50	30.00	-10	188	-5.31%
2020/08/11	2	29.00	0	0.00	29.00	2	175	1.14%
2020/08/03	2	28.15	0	0.00	28.00	2	197	1.01%
2020/07/24	3	27.85	1	27.85	27.85	2	213	0.94%
2020/07/13	2	28.00	0	0.00	28.00	2	224	0.89%
2020/07/10	5	28.25	0	0.00	28.00	5	223	2.24%
2020/07/09	1	28.70	0	0.00	28.60	1	218	0.46%
2020/07/08	5	28.85	0	0.00	28.95	5	212	2.35%
2020/07/01	1	29.00	0	0.00	29.00	1	216	0.46%
2020/06/09	0	0.00	4	29.16	29.05	-4	241	-1.66%
2020/06/05	0	0.00	1	29.55	29.70	-1	254	-0.39%
2020/06/02	0	0.00	6	30.05	29.30	-6	262	-2.29%
2020/06/01	1	29.80	4	29.74	29.90	-3	266	-1.13%
2020/05/19	0.2	27.65	0	27.65	27.65	0.2	261	0.07%
2020/05/15	0	0.00	1	27.80	27.70	-1	259	-0.39%
2020/05/14	5	28.10	5	27.90	27.90	0	257	0.00%
2020/05/13	5	28.55	0	0.00	28.70	5	253	1.98%
2020/05/07	0	0.00	2	27.00	27.00	-2	239	-0.84%
2020/04/30	0	0.00	3	27.60	27.80	-3	232	-1.29%
2020/04/28	0	0.00	2	27.45	27.30	-2	244	-0.82%
2020/04/21	2	26.65	1	27.20	26.30	1	255	0.39%
2020/04/20	1	28.00	2	27.00	27.80	-1	251	-0.40%
2020/04/17	2	26.63	0	0.00	27.00	2	247	0.81%
2020/04/15	0	26.75	0	0.00	26.85	0	249	0.00%
2020/04/13	0	27.00	0	0.00	26.40	0	255	0.00%
2020/04/10	0	26.40	0	0.00	26.35	0	258	0.00%
2020/04/09	4	26.80	0	0.00	26.25	4	260	1.54%
2020/04/08	3	27.10	0	0.00	27.10	3	255	1.17%
2020/03/30	0	24.30	8	23.51	24.30	-8	256	-3.12%
2020/03/27	0	24.70	2	24.60	24.15	-2	258	-0.77%
2020/03/25	0	24.55	2	24.50	24.50	-2	259	-0.77%
2020/03/24	0	23.35	4	23.60	23.35	-4	259	-1.54%
2020/03/23	0	25.00	0	0.00	22.40	0	259	0.00%
2020/03/20	0	22.75	0	0.00	22.75	0	264	0.00%
2020/03/19	0	21.50	0	0.00	21.45	0	263	0.00%
2020/03/18	0	24.00	0	0.00	23.80	0	270	0.00%
2020/03/17	16	23.95	0	0.00	24.00	16	278	5.75%
2020/03/16	0	24.80	0	0.00	24.60	0	275	0.00%
2020/03/13	2	24.60	0	0.00	26.00	2	276	0.73%
2020/03/12	0	27.55	0	27.55	27.30	0	277	0.00%
2020/03/11	2	29.70	0	0.00	29.50	2	269	0.74%
2020/03/10	0	30.55	0	0.00	30.55	0	262	0.00%
2020/03/09	0	30.75	9	30.74	30.75	-9	262	-3.43%
2020/03/06	1	32.10	0	0.00	32.15	1	260	0.38%
2020/03/05	10	32.29	5	31.65	32.45	5	268	1.87%
2020/03/04	0	31.50	11	30.67	31.50	-11	269	-4.09%
2020/03/02	0	0.00	14	30.56	30.55	-14	293	-4.78%
2020/02/27	0	32.00	0	0.00	30.75	0	303	0.00%
2020/02/26	0	32.50	0	0.00	31.65	0	305	0.00%
2020/02/21	0	32.10	0	0.00	32.10	0	333	0.00%
2020/02/14	0	0.00	4	31.65	31.70	-4	393	-1.02%
2020/02/13	6	31.55	0	0.00	31.50	6	410	1.46%
2020/02/12	0	0.00	1	30.90	32.10	-1	437	-0.23%
2020/02/11	4	30.70	0	0.00	30.60	4	485	0.82%
2020/02/10	8	30.32	0	0.00	30.40	8	571	1.40%
2020/02/07	13	30.86	0	0.00	30.95	13	727	1.79%
2020/02/05	1	30.55	3	30.65	30.55	-2	752	-0.27%
2020/02/04	0	0.00	4	30.36	30.55	-4	753	-0.53%
2020/01/20	0	0.00	21	33.85	34.00	-21	742	-2.83%
2020/01/17	0	33.75	3	33.85	33.75	-3	748	-0.40%
2020/01/15	0	33.85	0	0.00	33.85	0	771	0.00%
2020/01/13	0	0.00	3	33.80	33.75	-3	779	-0.38%
2020/01/10	6	33.45	0	0.00	33.35	6	785	0.76%
2020/01/08	1	32.80	2	32.80	32.75	-1	801	-0.12%
2019/12/31	0	0.00	2	33.80	33.65	-2	839	-0.24%
2019/12/26	2	33.23	0	33.25	33.25	2	846	0.24%
2019/12/19	2	33.75	0.2	33.70	33.65	1.8	889	0.20%
2019/12/18	1	34.00	0	0.00	34.00	1	898	0.11%
2019/12/17	0	0.00	6	33.88	33.80	-6	903	-0.66%
2019/12/16	2	33.40	0	0.00	33.45	2	903	0.22%
2019/12/13	9	33.05	0	0.00	32.90	9	912	0.99%
2019/12/12	2	33.95	0	0.00	33.75	2	904	0.22%
2019/12/11	0	0.00	1	34.30	34.20	-1	915	-0.11%
2019/12/09	4	34.28	0	0.00	34.35	4	930	0.43%
2019/12/06	3	35.10	0	0.00	35.00	3	931	0.32%
2019/12/04	2	34.73	0	0.00	34.60	2	981	0.20%
2019/12/03	3	34.62	0	0.00	34.55	3	1,022	0.29%
2019/11/29	3	35.17	0	0.00	35.20	3	1,098	0.27%
2019/11/28	3	36.03	0	0.00	35.90	3	1,190	0.25%
2019/11/27	1	35.80	0	0.00	36.10	1	1,211	0.08%
2019/11/26	1	35.80	0	0.00	35.85	1	1,213	0.08%
2019/11/20	3	34.45	9	34.45	34.55	-6	1,226	-0.49%
2019/11/18	9	35.60	0	0.00	35.45	9	1,210	0.74%
2019/11/14	14	35.61	10	35.15	35.10	4	1,200	0.33%
2019/11/11	5	36.70	0	0.00	35.85	5	1,169	0.43%
2019/11/08	5	37.00	0	0.00	37.15	5	1,157	0.43%
2019/11/07	3	37.05	15	37.31	36.55	-12	1,118	-1.07%
2019/11/06	2	36.95	57	35.35	37.30	-55	1,037	-5.30%
2019/10/31	2	33.15	0	0.00	33.00	2	870	0.23%
2019/10/29	1	33.45	0	0.00	32.85	1	872	0.11%
2019/10/25	0	0.00	6	33.75	33.80	-6	884	-0.68%
2019/10/22	0	0.00	10	32.82	33.25	-10	861	-1.16%
2019/10/17	2	32.33	8	32.69	33.00	-6	850	-0.71%
2019/10/15	8	31.87	0	0.00	31.55	8	832	0.96%
2019/10/09	2	32.30	0	0.00	32.00	2	831	0.24%
2019/10/02	8	32.16	0	0.00	32.45	8	824	0.97%
2019/10/01	5	32.19	2.5	32.04	32.15	2.5	818	0.31%
2019/09/27	2	31.68	1	31.80	31.40	1	813	0.12%
2019/09/26	3	31.62	0	0.00	31.55	3	808	0.37%
2019/09/25	0	0.00	2	32.25	31.50	-2	800	-0.25%
2019/09/24	6	33.00	0	0.00	33.00	6	781	0.77%
2019/09/23	9.8	33.43	0	0.00	33.40	9.8	771	1.27%
2019/09/16	11	34.42	11	34.62	34.30	0	732	0.00%
2019/09/09	1	33.20	0	0.00	33.30	1	685	0.15%
2019/09/06	1	34.80	0	0.00	34.25	1	651	0.15%
2019/09/05	0	0.00	3	35.15	34.45	-3	629	-0.48%
2019/09/04	1.2	34.77	8	35.04	35.05	-6.8	586	-1.15%
2019/09/03	0	0.00	1.1	32.85	33.00	-1.1	522	-0.21%
2019/09/02	4	32.25	15	33.15	32.10	-11	498	-2.21%
2019/08/30	2	31.08	16	31.25	31.25	-14	394	-3.55%
2019/08/29	0	0.00	3	30.55	30.50	-3	354	-0.85%
2019/08/28	7	30.26	0	0.00	30.45	7	343	2.04%
2019/08/26	0	0.00	10	28.93	29.00	-10	304	-3.29%
2019/08/20	1	29.00	5	28.90	29.05	-4	291	-1.37%
2019/08/16	16	28.60	4	28.68	28.70	12	295	4.05%
2019/08/15	4	28.51	1	28.45	28.35	3	289	1.04%
2019/08/14	11	29.02	0	0.00	28.95	11	287	3.82%
2019/08/13	7	28.92	0	0.00	28.90	7	283	2.47%
2019/08/12	4	28.35	1	28.95	30.00	3	275	1.09%
2019/08/07	0	0.00	4	27.55	27.65	-4	270	-1.48%
2019/08/06	0	25.95	0.2	25.95	25.95	-0.2	263	-0.06%
2019/08/05	0	26.50	10	26.65	26.40	-10	266	-3.75%
2019/08/02	4	26.90	0	0.00	26.85	4	268	1.49%
2019/07/31	0.5	27.00	0	0.00	26.75	0.5	292	0.16%
2019/07/30	1.2	28.75	0	0.00	28.75	1.2	289	0.41%
2019/07/29	0	0.00	25	29.02	29.10	-25	285	-8.74%
2019/07/26	0	0.00	7	28.90	28.85	-7	275	-2.54%
2019/07/17	0	0.00	1	28.15	28.25	-1	288	-0.35%
2019/07/15	25	28.70	0	0.00	28.60	25	294	8.48%
2019/07/11	4	28.30	0	0.00	28.10	4	297	1.35%
2019/07/10	5	28.30	11	28.33	28.15	-6	297	-2.02%
2019/07/09	0	0.00	1	27.35	27.35	-1	272	-0.37%
2019/07/05	3	26.95	0	0.00	26.95	3	282	1.06%
2019/06/24	0	0.00	1	26.00	26.05	-1	401	-0.25%
2019/06/20	0	0.00	3	26.15	26.05	-3	410	-0.73%
2019/06/19	0	0.00	16	25.86	26.05	-16	431	-3.71%
2019/06/17	3	25.85	0	0.00	25.55	3	446	0.67%
2019/06/13	0	0.00	4	25.45	25.75	-4	500	-0.80%
2019/06/11	13	25.60	0	0.00	25.70	13	517	2.51%
2019/06/10	28	25.62	2	25.50	25.60	26	521	4.99%
2019/06/06	2	25.70	0	0.00	25.70	2	519	0.39%
2019/06/05	1.2	25.81	3	25.93	25.85	-1.8	522	-0.35%
2019/05/29	1	25.80	0	0.00	25.80	1	563	0.18%
2019/05/28	0	0.00	15	25.63	25.65	-15	568	-2.64%
2019/05/27	10	25.80	7	25.46	25.60	3	572	0.52%
2019/05/24	2	25.50	0	0.00	25.40	2	574	0.35%
2019/05/23	0	0.00	8	26.00	25.60	-8	571	-1.40%
2019/05/21	0	0.00	16	26.52	26.60	-16	573	-2.79%
2019/05/20	4	27.11	1	26.70	26.70	3	572	0.52%
2019/05/17	7	27.78	1	27.80	27.35	6	571	1.05%
2019/05/16	0	0.00	4	27.76	27.70	-4	568	-0.70%
2019/05/15	1	27.55	0	0.00	27.90	1	569	0.18%
2019/05/14	23.6	26.97	0	0.00	27.05	23.6	583	4.04%
2019/05/13	2	27.15	2	27.18	26.90	0	583	0.00%
2019/05/10	19	27.54	11	27.03	26.90	8	580	1.38%
2019/05/09	1	27.50	15	27.46	27.25	-14	572	-2.44%
2019/05/08	5	26.85	0	0.00	26.70	5	544	0.92%
2019/05/07	5	26.85	5	26.95	26.95	0	544	0.00%
2019/05/06	5	27.02	7	26.99	26.65	-2	545	-0.37%
2019/05/03	6	27.10	3.1	27.10	27.25	2.9	540	0.54%
2019/05/02	0	0.00	11	26.90	27.00	-11	540	-2.04%
2019/04/24	10	27.30	0	0.00	27.00	10	534	1.87%
2019/04/22	21	27.51	8	27.33	27.35	13	524	2.48%
2019/04/19	2	26.93	0	0.00	27.15	2	519	0.38%
2019/04/18	2	27.15	8	27.20	26.55	-6	516	-1.16%
2019/04/17	2	27.25	0	0.00	27.25	2	528	0.38%
2019/04/16	1	27.00	0	0.00	27.20	1	525	0.19%
2019/04/15	1	26.75	0	0.00	26.90	1	521	0.19%
2019/04/12	1	26.35	0	0.00	26.45	1	516	0.19%
2019/04/11	4	26.43	10	26.60	26.40	-6	515	-1.16%
2019/04/10	10	26.60	0	0.00	26.40	10	508	1.97%
2019/04/09	0	0.00	5	27.34	27.40	-5	487	-1.03%
2019/04/08	6	27.30	0	0.00	27.35	6	487	1.23%
2019/04/03	0	0.00	3	27.07	27.35	-3	481	-0.62%
2019/04/02	2	27.30	0	0.00	27.10	2	475	0.42%
2019/04/01	26	26.85	1	27.25	27.05	25	462	5.41%
2019/03/29	0	26.10	0	0.00	26.25	0	419	0.00%
2019/03/28	0	25.80	0	0.00	25.85	0	417	0.00%
2019/03/27	5	26.25	0	0.00	26.25	5	418	1.19%
2019/03/26	0	25.90	0	0.00	26.00	0	416	0.01%
2019/03/25	0	25.55	0	0.00	25.70	0	417	0.00%
2019/03/22	0	25.60	0	0.00	25.60	0	419	0.00%
2019/03/21	0	26.05	0	0.00	26.05	0	402	0.00%
2019/03/19	0	25.70	0	0.00	25.80	0	403	0.00%
2019/03/18	1	26.20	1	26.00	26.30	0	389	0.00%
2019/03/15	0	24.60	0	0.00	24.40	0	368	0.00%
2019/03/14	0	24.55	0	0.00	24.45	0	371	0.00%
2019/03/13	0	24.65	0	0.00	24.50	0	377	0.00%
2019/03/08	0	24.20	6	24.30	24.20	-6	405	-1.48%
2019/03/07	0	27.30	0	0.00	24.75	0	399	0.00%
2019/03/06	0	24.85	0	0.00	24.90	0	401	0.00%
2019/03/05	0	24.40	0	0.00	24.50	0	392	0.00%
2019/03/04	0	24.30	0	0.00	24.40	0	391	0.00%
2019/02/27	0	23.50	6	23.70	23.40	-6	384	-1.56%
2019/02/26	0	24.05	0	0.00	23.95	0	385	0.00%
2019/02/25	0	24.10	0	0.00	24.25	0	388	0.00%
2019/02/21	0	23.85	0	0.00	24.00	0	393	0.00%
2019/02/20	0	24.00	0	0.00	23.90	0	400	0.00%
2019/02/19	0	24.00	0	0.00	24.20	0	398	0.00%
2019/02/18	0	24.10	0	0.00	24.15	0	412	0.00%
2019/02/13	6	24.53	0	0.00	24.10	6	432	1.39%
2019/02/12	0	22.80	0	0.00	22.70	0	411	0.00%
2019/01/30	0	21.95	0	0.00	21.95	0	407	0.00%
2019/01/29	0	21.90	0	0.00	22.00	0	406	0.00%
2019/01/25	0	21.90	0	0.00	21.85	0	405	0.00%
2019/01/24	0	21.90	0	0.00	21.90	0	404	0.00%
2019/01/23	0	21.95	0	0.00	21.95	0	403	0.00%
2019/01/22	0	0.00	1	21.85	21.85	-1	404	-0.25%
2019/01/21	0	22.05	0	0.00	21.85	0	405	0.00%
2019/01/18	0	22.30	0	0.00	22.45	0	405	0.00%
2019/01/17	0	21.90	0	0.00	21.90	0	405	0.00%
2019/01/14	0	21.90	0	0.00	21.95	0	399	0.00%
2019/01/11	0	21.80	0	0.00	21.95	0	400	0.00%
2019/01/09	0	22.20	0	0.00	21.80	0	401	0.00%
2018/12/24	1	22.95	0	0.00	23.35	1	395	0.25%
2018/12/19	1	23.45	0	0.00	22.85	1	399	0.25%
2018/12/18	2	23.58	0	0.00	23.50	2	397	0.50%
2018/12/17	1	23.70	4	23.55	23.75	-3	401	-0.75%
2018/12/13	1	23.15	0	0.00	23.20	1	395	0.25%
2018/12/12	0	22.75	0	0.00	22.75	0	393	0.00%
2018/12/11	2	22.90	0	0.00	23.30	2	385	0.52%
2018/12/10	31	22.98	35	23.35	22.90	-4	387	-1.03%
2018/12/06	1	24.60	0	0.00	24.40	1	360	0.28%
2018/12/05	1	24.85	0	0.00	25.30	1	350	0.29%
2018/12/03	1	24.20	0	0.00	24.40	1	331	0.30%
2018/11/20	1	23.85	0	0.00	24.20	1	296	0.34%
2018/11/19	1	24.05	0	0.00	24.20	1	295	0.34%
2018/11/15	2	24.03	20	23.99	24.15	-18	282	-6.38%
2018/11/14	5	23.52	0	0.00	23.60	5	266	1.88%
2018/11/13	15	23.70	0	0.00	23.80	15	261	5.73%
2018/11/12	0	0.00	1	23.25	23.25	-1	247	-0.40%
2018/11/09	1	21.70	0	0.00	21.70	1	231	0.43%
2018/09/12	0	21.90	0	0.00	22.05	0	185	0.00%
2018/06/26	0	0.00	0	21.60	21.70	0	160	0.00%
2018/06/07	0	0.00	8	21.50	21.50	-8	165	-4.83%
2018/05/16	0	0.00	4	20.50	20.55	-4	179	-2.22%
2018/04/24	0	21.70	0	0.00	21.70	0	232	0.00%
2018/04/18	0	22.35	0	0.00	22.45	0	240	0.00%
2018/04/17	0	22.60	5	22.41	22.60	-5	243	-2.05%
2018/04/10	1	22.50	0	0.00	22.50	1	258	0.39%
2018/04/03	0	22.60	0	0.00	22.80	0	273	0.00%
2018/04/02	0	22.70	0	0.00	22.70	0	279	0.00%
2018/03/29	0.1	23.50	0	0.00	22.85	0.1	296	0.03%
2018/03/28	3	22.87	0	0.00	22.80	3	303	0.99%
2018/03/21	0	23.60	0	0.00	23.70	0	291	0.00%
2018/03/20	0	23.70	0	0.00	23.80	0	290	0.00%
2018/03/19	0	23.75	0	0.00	23.75	0	296	0.00%
2018/02/21	0	0.00	10	22.50	22.60	-10	340	-2.94%
2018/02/06	1	21.40	0	0.00	21.40	1	391	0.26%
2018/01/18	0	0.00	5	24.80	25.05	-5	689	-0.73%
2018/01/11	2	24.50	0	0.00	24.95	2	765	0.26%
2018/01/09	2	24.95	0	0.00	24.90	2	800	0.25%
2018/01/03	0	0.00	6	26.00	25.75	-6	861	-0.70%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入