亞太電 (3682)-大昌券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	3.4	7.53	7.47	-3.4	4,044	-0.08%
2023/11/30	0	0.00	15	7.50	7.55	-15	3,594	-0.42%
2023/11/24	0	0.00	1	7.35	7.39	-1	3,077	-0.03%
2023/11/21	0	0.00	12.5	7.17	7.21	-12.5	2,805	-0.45%
2023/11/20	0	0.00	0.1	7.05	7.15	-0.1	2,735	0.00%
2023/10/31	0	0.00	1	6.71	6.79	-1	2,758	-0.04%
2023/10/27	0	0.00	1	6.69	6.69	-1	2,696	-0.04%
2023/10/25	0	0.00	3.3	6.62	6.62	-3.3	2,643	-0.12%
2023/10/20	0	0.00	10	6.58	6.57	-10	2,655	-0.38%
2023/10/11	0	0.00	0	6.50	6.50	0	2,807	0.00%
2023/09/28	0	0.00	7	6.41	6.40	-7	2,874	-0.24%
2023/09/26	0	6.40	0	0.00	6.40	0	2,921	0.00%
2023/09/25	0	6.44	0	0.00	6.45	0	2,974	0.00%
2023/09/22	0	6.33	0	0.00	6.37	0	2,985	0.00%
2023/09/19	0.1	6.44	0	0.00	6.45	0.1	3,006	0.00%
2023/09/18	766	6.42	10	6.33	6.44	756	3,011	25.10%	大買/鉅額交易
2023/09/15	309	6.11	0	0.00	6.29	309	2,955	10.46%	大買/鉅額交易
2023/09/14	195	6.18	0	0.00	6.18	195	2,891	6.74%	大買/鉅額交易
2023/08/25	0	0.00	5	5.99	5.95	-5	2,227	-0.22%
2023/08/24	1	6.05	20	6.04	6.04	-19	2,214	-0.86%
2023/08/23	0	0.00	6	6.20	6.17	-6	2,205	-0.27%
2023/08/10	3	6.45	0	0.00	6.48	3	1,918	0.16%
2023/08/08	0	0.00	19.7	6.42	6.45	-19.7	1,914	-1.03%
2023/07/31	1	6.45	0	0.00	6.45	1	1,901	0.05%
2023/07/19	2	6.29	0	6.33	6.29	2	1,782	0.11%
2023/07/18	1	6.32	0	6.37	6.35	1	1,778	0.06%
2023/07/12	1	6.33	0	0.00	6.27	1	1,863	0.05%
2023/07/07	0	0.00	2	6.38	6.40	-2	1,901	-0.10%
2023/07/06	7	6.38	0	0.00	6.32	7	1,924	0.36%
2023/07/05	10	6.55	0	0.00	6.45	10	1,929	0.52%
2023/06/27	0	0.00	8	6.70	6.69	-8	2,096	-0.38%
2023/06/20	5	6.85	0	0.00	6.84	5	2,151	0.23%
2023/06/19	4	6.92	0	0.00	6.99	4	2,126	0.19%
2023/06/13	0	0.00	0	6.74	6.78	0	2,088	0.00%
2023/06/05	0	0.00	0.6	6.71	6.71	-0.6	2,132	-0.03%
2023/06/01	0	0.00	10	6.70	6.68	-10	2,151	-0.46%
2023/05/24	1	6.76	2	6.78	6.75	-1	2,146	-0.05%
2023/05/23	0	0.00	9	6.76	6.78	-9	2,131	-0.42%
2023/05/19	0	0.00	2	6.78	6.77	-2	2,100	-0.10%
2023/05/17	0	0.00	15	6.68	6.70	-15	2,035	-0.74%
2023/05/09	0	0.00	35	6.64	6.64	-35	2,128	-1.64%
2023/05/02	0	0.00	10	6.57	6.55	-10	2,325	-0.43%
2023/04/27	6	6.64	0	0.00	6.62	6	2,364	0.25%
2023/04/26	19	6.60	0	0.00	6.62	19	2,353	0.81%
2023/04/17	33	6.75	0	0.00	6.78	33	2,319	1.42%
2023/04/11	0	0.00	9.3	6.56	6.55	-9.3	2,247	-0.41%
2023/04/10	2	6.50	0	0.00	6.50	2	2,217	0.09%
2023/03/29	3	6.50	0	0.00	6.50	3	2,110	0.14%
2023/03/28	0	0.00	2	6.31	6.32	-2	2,029	-0.10%
2023/03/27	0	0.00	2	6.27	6.28	-2	1,955	-0.10%
2023/03/24	0	0.00	7	6.20	6.28	-7	1,959	-0.36%
2023/03/16	3	6.04	0	0.00	6.02	3	2,166	0.14%
2023/03/14	7	6.01	0	0.00	6.02	7	2,150	0.33%
2023/03/13	0	6.08	0	0.00	6.02	0	2,152	0.00%
2023/03/10	0	6.12	0	0.00	6.07	0	2,122	0.00%
2023/03/09	0	6.14	6.6	6.05	6.09	-6.6	2,122	-0.31%
2023/03/08	0	6.18	0	0.00	6.11	0	2,088	0.00%
2023/03/06	2	6.14	0	0.00	6.14	2	2,034	0.10%
2023/03/01	0	6.18	0	0.00	6.18	0	2,008	0.00%
2023/02/24	0	6.20	0	0.00	6.21	0	2,001	0.00%
2023/02/23	0	0.00	4	6.23	6.23	-4	1,999	-0.20%
2023/02/17	0	0.00	50	6.21	6.23	-50	2,035	-2.46%
2023/02/16	0	6.26	0	0.00	6.22	0	2,037	0.00%
2023/02/15	0	0.00	46	6.24	6.22	-46	2,043	-2.25%
2023/02/13	0	0.00	3	6.28	6.29	-3	2,029	-0.15%
2023/02/10	0	0.00	2	6.26	6.28	-2	1,997	-0.10%
2023/02/08	2	6.25	50	6.29	6.29	-48	1,992	-2.41%
2023/02/03	0	0.00	5	6.21	6.35	-5	1,874	-0.27%
2023/02/02	6	6.22	0	0.00	6.22	6	1,807	0.33%
2023/02/01	2	6.20	0	0.00	6.19	2	1,771	0.11%
2023/01/30	96	6.20	0	0.00	6.15	96	1,711	5.61%
2023/01/11	0	0.00	4	6.03	6.02	-4	1,660	-0.24%
2023/01/09	5	6.08	0	0.00	6.14	5	1,636	0.31%
2022/12/28	1	5.90	0	0.00	5.90	1	1,604	0.06%
2022/12/27	0	0.00	0.7	5.95	5.99	-0.7	1,619	-0.04%
2022/12/19	5	5.96	0	0.00	5.96	5	1,685	0.30%
2022/12/15	3	6.00	0	0.00	5.99	3	1,678	0.18%
2022/12/14	50	5.98	0	0.00	5.98	50	1,681	2.97%
2022/12/13	4	5.86	0	0.00	5.97	4	1,640	0.24%
2022/12/12	4	5.97	5	6.00	5.92	-1	1,574	-0.06%
2022/12/09	16	6.01	0	0.00	6.00	16	1,513	1.06%
2022/12/08	1	6.06	0	0.00	6.03	1	1,465	0.07%
2022/12/06	5	6.16	0	0.00	6.13	5	1,407	0.36%
2022/12/05	0	0.00	12	6.23	6.21	-12	1,399	-0.86%
2022/11/30	0	0.00	1	6.22	6.20	-1	1,400	-0.07%
2022/11/25	50	6.24	0	0.00	6.22	50	1,434	3.48%
2022/11/23	1	6.10	0	0.00	6.10	1	1,404	0.07%
2022/11/22	0	0.00	1	6.09	6.09	-1	1,411	-0.07%
2022/11/21	1	6.10	0	0.00	6.12	1	1,410	0.07%
2022/11/01	2	6.29	0	0.00	6.29	2	1,519	0.13%
2022/10/28	1	6.25	0	0.00	6.24	1	1,623	0.06%
2022/10/27	0	0.00	3	6.26	6.28	-3	1,668	-0.18%
2022/09/26	2	6.43	0	0.00	6.40	2	2,424	0.08%
2022/09/21	0	0.00	2	6.67	6.67	-2	2,543	-0.08%
2022/09/20	0	0.00	0	6.77	6.70	0	2,574	0.00%
2022/09/14	0	0.00	3.3	6.77	6.80	-3.3	2,874	-0.11%
2022/09/13	2	6.81	0	0.00	6.82	2	2,930	0.07%
2022/08/26	0	0.00	3.8	6.98	6.96	-3.8	3,280	-0.12%
2022/08/25	2	6.96	0	0.00	6.99	2	3,288	0.06%
2022/08/24	0	0.00	0	6.97	6.94	0	3,279	0.00%
2022/08/22	5	6.93	0	0.00	6.92	5	3,302	0.15%
2022/08/19	3	6.95	68	7.00	6.95	-65	3,309	-1.96%
2022/08/18	2	6.96	0	0.00	6.94	2	3,317	0.06%
2022/08/15	0	0.00	10	7.07	7.05	-10	3,364	-0.30%
2022/08/10	0	0.00	13.6	7.02	7.01	-13.6	3,424	-0.40%
2022/08/09	0	0.00	30	6.97	6.98	-30	3,431	-0.87%
2022/08/08	0	0.00	2	7.01	7.01	-2	3,437	-0.06%
2022/08/04	0	0.00	1	6.92	6.85	-1	3,405	-0.03%
2022/08/02	2	6.77	0	0.00	6.81	2	3,359	0.06%
2022/08/01	30	6.85	0	0.00	6.84	30	3,404	0.88%
2022/07/27	0	0.00	1	6.90	6.90	-1	3,651	-0.03%
2022/07/25	0	0.00	2	6.79	6.85	-2	3,825	-0.05%
2022/07/22	4	6.85	0	0.00	6.80	4	3,951	0.10%
2022/07/21	2	6.91	0	0.00	6.90	2	4,128	0.05%
2022/07/20	5	7.02	0	0.00	7.00	5	4,214	0.12%
2022/07/19	1	7.11	0	0.00	7.11	1	4,201	0.02%
2022/07/18	0	0.00	10	7.15	7.14	-10	4,212	-0.24%
2022/07/14	1	7.15	0	0.00	7.18	1	4,241	0.02%
2022/07/13	2	7.20	0	0.00	7.20	2	4,313	0.05%
2022/07/11	2	7.26	10	7.31	7.23	-8	4,681	-0.17%
2022/07/08	11	7.41	10	7.43	7.35	1	4,702	0.02%
2022/07/07	5	7.52	31	7.55	7.50	-26	4,707	-0.55%
2022/07/06	10	7.50	20	7.62	7.50	-10	4,751	-0.21%
2022/07/04	1	7.54	13	7.52	7.54	-12	4,739	-0.25%
2022/07/01	0	0.00	5	7.28	7.24	-5	4,661	-0.11%
2022/06/30	5	7.30	10	7.26	7.30	-5	4,632	-0.11%
2022/06/28	3	7.41	10	7.40	7.44	-7	4,700	-0.15%
2022/06/27	7	7.34	15	7.46	7.35	-8	4,718	-0.17%
2022/06/24	15	7.22	7.4	7.40	7.45	7.6	4,711	0.16%
2022/06/21	0	0.00	3	7.16	7.25	-3	4,499	-0.07%
2022/06/20	2	7.13	0	0.00	7.10	2	4,461	0.04%
2022/06/16	3	7.15	0	0.00	7.15	3	4,422	0.07%
2022/06/15	0	0.00	13	7.29	7.31	-13	4,439	-0.29%
2022/06/14	13	7.10	6	7.14	7.07	7	4,383	0.16%
2022/06/08	0	0.00	0.3	7.09	7.09	-0.3	4,480	-0.01%
2022/06/06	0	0.00	0	7.11	7.11	0	4,566	0.00%
2022/05/26	5	7.15	1	7.15	7.15	4	5,970	0.07%
2022/05/20	0	0.00	10	7.20	7.19	-10	6,042	-0.17%
2022/05/17	1	7.12	0	0.00	7.12	1	6,007	0.02%
2022/05/16	10	7.08	0	0.00	7.12	10	6,004	0.17%
2022/05/13	0	0.00	1	7.13	7.09	-1	5,998	-0.02%
2022/05/12	1	7.01	0	0.00	7.03	1	6,003	0.02%
2022/05/10	0	0.00	4	7.20	7.17	-4	5,969	-0.07%
2022/05/09	3	7.03	0	0.00	7.06	3	5,944	0.05%
2022/05/05	0	0.00	15	7.30	7.28	-15	5,916	-0.25%
2022/05/04	19	7.13	25	7.16	7.02	-6	5,831	-0.10%
2022/05/03	0	0.00	10	7.44	7.33	-10	5,769	-0.17%
2022/04/29	0	0.00	3	7.51	7.56	-3	5,757	-0.05%
2022/04/28	0	0.00	14	7.41	7.37	-14	5,666	-0.25%
2022/04/27	14	7.51	23.3	7.49	7.49	-9.3	5,571	-0.17%
2022/04/26	200	7.36	7	7.26	7.37	193	5,374	3.59%	大買/鉅額交易
2022/04/25	1	7.15	1	7.08	7.17	0	5,281	0.00%
2022/04/21	11	7.11	10	7.04	7.06	1	5,143	0.02%
2022/04/20	1	7.09	0	0.00	7.09	1	5,116	0.02%
2022/04/15	4	7.08	1	7.14	6.93	3	4,844	0.06%
2022/04/12	6	6.75	0	0.00	6.81	6	4,545	0.13%
2022/04/08	4	6.72	0	0.00	6.74	4	4,664	0.09%
2022/04/07	0	0.00	5	6.70	6.70	-5	4,612	-0.11%
2022/04/06	0	0.00	10	6.63	6.65	-10	4,556	-0.22%
2022/03/31	3	6.75	0	0.00	6.70	3	4,547	0.07%
2022/03/29	6	6.60	0	0.00	6.58	6	4,397	0.14%
2022/03/28	10.3	6.56	0	0.00	6.60	10.3	4,358	0.24%
2022/03/22	11	6.68	0	0.00	6.68	11	4,398	0.25%
2022/03/21	1	6.69	0	0.00	6.71	1	4,393	0.02%
2022/03/17	0	6.67	15	6.67	6.67	-15	4,336	-0.35%
2022/03/16	0	0.00	10	6.61	6.65	-10	4,270	-0.23%
2022/03/14	2	6.50	0	0.00	6.49	2	4,225	0.05%
2022/03/10	2	6.58	30	6.56	6.55	-28	4,205	-0.67%
2022/03/08	0	0.00	1	6.55	6.52	-1	4,133	-0.02%
2022/03/07	0	6.63	0	0.00	6.63	0	4,031	0.00%
2022/03/04	90	6.85	50	6.89	6.87	40	3,932	1.02%
2022/03/03	3	6.65	270	6.60	6.66	-267	3,724	-7.17%	大賣/鉅額交易
2022/03/02	300	6.55	51.6	6.58	6.70	248.4	3,581	6.94%	大買/鉅額交易
2022/03/01	16	7.18	5	7.18	7.18	11	2,923	0.38%
2022/02/25	16	7.97	0	0.00	7.97	16	2,798	0.57%
2022/02/18	0	0.00	1	8.13	8.09	-1	2,763	-0.04%
2022/02/16	25	8.10	0	0.00	8.12	25	2,763	0.90%
2022/02/14	1	8.03	0	0.00	8.07	1	2,810	0.04%
2022/02/10	0	0.00	2	8.18	8.19	-2	2,905	-0.07%
2022/02/08	9	8.04	0	0.00	8.07	9	3,100	0.29%
2022/02/07	50	8.02	0	0.00	8.04	50	3,106	1.61%
2022/01/25	4	7.96	30	7.94	7.92	-26	3,121	-0.83%
2022/01/24	3	8.03	0	0.00	8.02	3	3,096	0.10%
2022/01/21	6	8.10	4	8.07	8.08	2	3,052	0.07%
2022/01/20	0	0.00	1	8.19	8.19	-1	3,038	-0.03%
2022/01/18	10	8.11	0	0.00	8.11	10	3,057	0.33%
2022/01/17	2	8.11	0	0.00	8.11	2	3,027	0.07%
2022/01/12	5	8.19	0	0.00	8.19	5	3,009	0.17%
2022/01/11	10	8.20	0	0.00	8.18	10	3,012	0.33%
2022/01/10	0	0.00	0	8.30	8.23	0	2,989	0.00%
2022/01/07	1	8.21	0	0.00	8.22	1	2,995	0.03%
2022/01/06	7	8.28	0	0.00	8.26	7	2,983	0.23%
2022/01/04	3	8.39	0	0.00	8.40	3	2,972	0.10%
2022/01/03	1	8.30	7	8.50	8.54	-6	2,886	-0.21%
2021/12/27	12	8.20	1	8.20	8.22	11	2,669	0.41%
2021/12/24	1	8.19	0	0.00	8.19	1	2,676	0.04%
2021/12/20	1	8.10	6	8.22	8.19	-5	2,724	-0.18%
2021/12/15	6	8.20	0	0.00	8.19	6	2,651	0.23%
2021/12/14	2	8.20	0	0.00	8.20	2	2,650	0.08%
2021/12/13	2	8.27	0	0.00	8.27	2	2,643	0.08%
2021/12/10	7	8.26	0	0.00	8.27	7	2,673	0.26%
2021/12/08	0	0.00	14	8.39	8.38	-14	2,696	-0.52%
2021/12/07	1	8.20	6	8.20	8.20	-5	2,631	-0.19%
2021/12/03	5	8.25	0	0.00	8.26	5	2,610	0.19%
2021/12/02	1	8.21	0	0.00	8.22	1	2,604	0.04%
2021/11/30	0	0.00	2	8.29	8.18	-2	2,595	-0.08%
2021/11/29	4	8.20	1	8.28	8.22	3	2,567	0.12%
2021/11/26	3	8.36	0	0.00	8.31	3	2,554	0.12%
2021/11/23	0	0.00	4	8.53	8.50	-4	2,549	-0.16%
2021/11/22	25	8.43	10	8.44	8.46	15	2,646	0.57%
2021/11/18	1	8.38	7	8.38	8.41	-6	2,664	-0.23%
2021/11/17	2	8.36	0	0.00	8.39	2	2,654	0.08%
2021/11/16	1	8.46	0	0.00	8.39	1	2,664	0.04%
2021/11/15	2	8.41	0	0.00	8.43	2	2,677	0.07%
2021/11/12	3	8.45	0	0.00	8.43	3	2,684	0.11%
2021/11/11	2	8.58	0	0.00	8.54	2	2,656	0.08%
2021/11/10	4	8.56	0	0.00	8.54	4	2,651	0.15%
2021/11/08	2	8.67	21	8.70	8.78	-19	2,560	-0.74%
2021/11/05	0	0.00	4.3	8.39	8.40	-4.3	2,346	-0.18%
2021/11/04	2	8.38	1	8.44	8.36	1	2,352	0.04%
2021/11/03	1	8.38	2	8.40	8.40	-1	2,354	-0.04%
2021/11/01	0	0.00	0.3	8.27	8.32	-0.3	2,609	-0.01%
2021/10/29	2	8.27	0	0.00	8.23	2	2,598	0.08%
2021/10/28	2	8.35	0	0.00	8.31	2	2,593	0.08%
2021/10/27	0	0.00	3	8.33	8.40	-3	2,587	-0.12%
2021/10/26	6	8.24	1	8.25	8.28	5	2,564	0.19%
2021/10/25	0	0.00	1	8.16	8.18	-1	2,554	-0.04%
2021/10/19	0	0.00	1.3	8.15	8.16	-1.3	2,641	-0.05%
2021/10/14	1	8.03	0	0.00	8.06	1	2,756	0.04%
2021/10/13	5	8.03	0	0.00	8.03	5	2,771	0.18%
2021/10/12	12	8.10	0	0.00	8.05	12	2,780	0.43%
2021/10/07	0	0.00	19	8.12	8.16	-19	2,838	-0.67%
2021/10/06	11	8.03	0	0.00	8.02	11	2,862	0.38%
2021/10/05	9	8.03	0	0.00	8.08	9	2,898	0.31%
2021/10/04	3	8.08	0	0.00	8.01	3	2,919	0.10%
2021/09/27	1	8.34	2.3	8.33	8.31	-1.3	3,052	-0.04%
2021/09/23	2	8.22	0.3	8.21	8.19	1.7	3,089	0.05%
2021/09/22	2	8.19	0	0.00	8.19	2	3,144	0.06%
2021/09/17	3	8.30	0	0.00	8.33	3	3,156	0.10%
2021/09/16	2	8.29	0	8.30	8.28	2	3,172	0.06%
2021/09/15	9	8.35	1	8.38	8.38	8	3,171	0.25%
2021/09/14	1	8.26	0	0.00	8.20	1	3,162	0.03%
2021/09/13	5	8.32	2	8.35	8.29	3	3,187	0.09%
2021/09/09	0	0.00	10	8.10	8.12	-10	3,285	-0.30%
2021/09/08	1	8.17	0	0.00	8.11	1	3,322	0.03%
2021/09/07	1	8.19	0	0.00	8.18	1	3,681	0.03%
2021/09/06	2	8.29	0	0.00	8.25	2	3,717	0.05%
2021/09/03	0	0.00	50	8.31	8.29	-50	3,738	-1.34%
2021/08/31	1	8.30	0	0.00	8.32	1	4,044	0.02%
2021/08/30	2	8.35	0	0.00	8.37	2	4,358	0.05%
2021/08/27	0	0.00	18	8.40	8.38	-18	4,391	-0.41%
2021/08/26	3	8.45	16	8.50	8.46	-13	4,661	-0.28%
2021/08/25	5	8.34	1	8.06	8.20	4	4,638	0.09%
2021/08/24	1	8.00	0	0.00	8.00	1	4,613	0.02%
2021/08/20	4	8.00	2	7.98	7.98	2	4,728	0.04%
2021/08/19	2	8.04	0	0.00	8.02	2	4,785	0.04%
2021/08/17	0	0.00	13	8.08	8.06	-13	5,048	-0.26%
2021/08/05	0	0.00	18	8.61	8.70	-18	5,627	-0.32%
2021/08/04	7	8.18	0	0.00	8.19	7	5,705	0.12%
2021/08/03	0	0.00	1	8.16	8.15	-1	5,889	-0.02%
2021/08/02	50	8.10	0	0.00	8.10	50	5,972	0.84%
2021/07/30	4	8.04	0.3	8.06	8.04	3.7	6,027	0.06%
2021/07/28	4	8.03	0	0.00	8.03	4	6,187	0.06%
2021/07/27	3	8.18	70	8.18	8.15	-67	6,600	-1.02%
2021/07/26	1	8.21	110	8.20	8.21	-109	6,760	-1.61%	大賣/鉅額交易
2021/07/22	0	0.00	1	8.28	8.20	-1	7,386	-0.01%
2021/07/21	2	8.21	0	0.00	8.16	2	7,713	0.03%
2021/07/20	2	8.32	11	8.32	8.29	-9	7,859	-0.11%
2021/07/19	0	0.00	4	8.44	8.44	-4	8,091	-0.05%
2021/07/16	0	0.00	1	8.53	8.51	-1	8,655	-0.01%
2021/07/15	0	0.00	27.2	8.31	8.40	-27.2	9,118	-0.30%
2021/07/14	2	8.31	2	8.32	8.31	0	9,302	0.00%
2021/07/13	4	8.49	0	0.00	8.42	4	9,671	0.04%
2021/07/12	1	8.50	10	8.51	8.50	-9	10,235	-0.09%
2021/07/09	78	8.60	20	8.52	8.51	58	10,265	0.56%
2021/07/07	2	8.58	0.7	8.65	8.56	1.3	10,464	0.01%
2021/07/06	2	8.62	6.6	8.67	8.61	-4.6	10,826	-0.04%
2021/07/05	5	8.67	0	8.73	8.69	5	10,884	0.05%
2021/07/02	4	8.70	0	0.00	8.68	4	11,106	0.04%
2021/07/01	12	8.76	19	8.74	8.72	-7	11,102	-0.06%
2021/06/30	34	8.73	0	0.00	8.71	34	11,134	0.31%
2021/06/29	7	8.75	0	0.00	8.71	7	11,209	0.06%
2021/06/28	10	8.81	2	8.81	8.81	8	11,209	0.07%
2021/06/25	30	8.83	0	0.00	8.81	30	11,223	0.27%
2021/06/24	1	8.86	0	0.00	8.82	1	11,255	0.01%
2021/06/22	2	8.84	0	0.00	8.77	2	11,323	0.02%
2021/06/21	6	8.87	0	0.00	8.80	6	11,331	0.05%
2021/06/18	2	9.04	0	0.00	8.98	2	11,358	0.02%
2021/06/16	0	0.00	27	9.29	9.14	-27	11,382	-0.24%
2021/06/15	3	8.97	0	0.00	8.95	3	11,079	0.03%
2021/06/09	12	9.01	1	9.14	9.01	11	11,013	0.10%
2021/06/08	8	9.30	3	9.32	9.19	5	11,010	0.05%
2021/06/07	1	8.82	2	9.09	9.18	-1	10,956	-0.01%
2021/06/04	0	0.00	5.2	9.04	9.01	-5.2	10,668	-0.05%
2021/06/03	0	0.00	10	9.10	9.17	-10	10,671	-0.09%
2021/06/02	0	0.00	1.3	8.80	8.85	-1.3	10,442	-0.01%
2021/06/01	0	0.00	22	8.76	8.75	-22	10,494	-0.21%
2021/05/31	15	8.76	0	0.00	8.71	15	11,321	0.13%
2021/05/28	0	0.00	1	8.81	8.78	-1	11,332	-0.01%
2021/05/27	4	8.61	4	8.64	8.65	0	11,385	0.00%
2021/05/25	6	8.60	0	0.00	8.62	6	11,432	0.05%
2021/05/24	1	8.35	5	8.34	8.32	-4	11,239	-0.04%
2021/05/21	5	8.30	0	0.00	8.33	5	11,297	0.04%
2021/05/20	1	8.21	22	8.30	8.21	-21	11,338	-0.19%
2021/05/19	2	8.35	105	8.30	8.32	-103	11,303	-0.91%	大賣/鉅額交易
2021/05/18	7	8.08	2	8.07	8.34	5	11,332	0.04%
2021/05/17	4	7.87	13	7.95	7.70	-9	11,270	-0.08%
2021/05/14	5	8.34	1	8.40	8.30	4	11,165	0.04%
2021/05/13	4	8.04	4	8.28	8.26	0	11,102	0.00%
2021/05/12	20	8.54	2	8.96	8.38	18	10,991	0.16%
2021/05/11	12	9.31	0	0.00	9.18	12	10,732	0.11%
2021/05/07	12	9.54	0	0.00	9.56	12	10,595	0.11%
2021/05/06	9	9.48	4	9.54	9.44	5	10,604	0.05%
2021/05/05	2	9.51	1.3	9.57	9.45	0.7	10,613	0.01%
2021/05/04	6	9.57	10	9.51	9.56	-4	10,684	-0.04%
2021/05/03	1	9.80	6	9.91	9.76	-5	10,301	-0.05%
2021/04/29	10	9.99	0	0.00	10.05	10	10,227	0.10%
2021/04/28	22	10.10	18	10.17	10.15	4	10,164	0.04%
2021/04/27	55	10.14	13	10.02	10.00	42	9,889	0.42%
2021/04/26	5	9.99	10	10.00	9.92	-5	9,610	-0.05%
2021/04/23	0.4	9.85	22	10.04	9.93	-21.6	9,560	-0.23%
2021/04/22	30	10.02	47	10.05	9.80	-17	9,425	-0.18%
2021/04/21	21	10.28	35	10.29	10.35	-14	9,052	-0.15%
2021/04/20	2	10.05	9.6	10.10	10.15	-7.6	8,888	-0.09%
2021/04/19	2.1	10.05	12	10.05	10.05	-9.9	8,855	-0.11%
2021/04/16	25	9.93	32	9.92	9.85	-7	8,650	-0.08%
2021/04/15	0	0.00	5	9.71	9.65	-5	8,209	-0.06%
2021/04/14	6	9.61	1	9.61	9.58	5	8,269	0.06%
2021/04/13	2	9.83	8	9.76	9.64	-6	8,816	-0.07%
2021/04/12	15	9.81	9	9.75	9.79	6	8,853	0.07%
2021/04/09	11	9.60	3	9.61	9.59	8	9,085	0.09%
2021/04/08	7	9.68	23	9.74	9.69	-16	9,095	-0.18%
2021/04/07	28	9.56	0	0.00	9.55	28	8,935	0.31%
2021/04/06	35	9.59	0	0.00	9.55	35	9,138	0.38%
2021/04/01	1	9.60	6	9.66	9.59	-5	9,199	-0.05%
2021/03/31	5	9.52	0	0.00	9.55	5	9,374	0.05%
2021/03/30	21	9.55	20	9.52	9.54	1	9,458	0.01%
2021/03/29	7	9.52	0.7	9.52	9.52	6.3	9,561	0.07%
2021/03/26	3	9.52	0.2	9.51	9.54	2.8	9,984	0.03%
2021/03/25	14	9.53	103	9.56	9.52	-89	10,667	-0.83%	大賣/
2021/03/24	3	9.59	2	9.60	9.58	1	11,315	0.01%
2021/03/23	3	9.67	2	9.76	9.66	1	11,406	0.01%
2021/03/22	1	9.51	2	9.56	9.59	-1	11,336	-0.01%
2021/03/18	4	9.61	10	9.64	9.58	-6	11,422	-0.05%
2021/03/17	10	9.59	3.3	9.59	9.57	6.7	11,469	0.06%
2021/03/16	22	9.58	0	0.00	9.56	22	11,485	0.19%
2021/03/15	0	0.00	1	9.60	9.59	-1	11,534	-0.01%
2021/03/12	10	9.66	0	0.00	9.62	10	11,621	0.09%
2021/03/11	2	9.59	1	9.61	9.61	1	11,786	0.01%
2021/03/09	4	9.59	0	0.00	9.61	4	11,843	0.03%
2021/03/08	5	9.66	0	0.00	9.63	5	11,876	0.04%
2021/03/05	26	9.74	2	9.75	9.72	24	11,936	0.20%
2021/03/04	103	9.98	72	10.07	9.87	31	11,877	0.26%	大買/
2021/03/03	0	0.00	2	9.64	9.59	-2	11,089	-0.02%
2021/03/02	51	9.56	1	9.64	9.47	50	11,065	0.45%
2021/02/26	10	9.66	0	0.00	9.74	10	11,021	0.09%
2021/02/25	2	9.85	6	9.77	9.79	-4	10,985	-0.04%
2021/02/24	6	9.78	10	9.84	9.71	-4	11,049	-0.04%
2021/02/23	3	9.60	14	9.75	9.75	-11	11,154	-0.10%
2021/02/22	6	9.61	0	0.00	9.61	6	11,098	0.05%
2021/02/19	14	9.56	0	0.00	9.60	14	11,035	0.13%
2021/02/18	3	9.61	0	0.00	9.61	3	11,036	0.03%
2021/02/05	5.4	9.55	7	9.59	9.54	-1.6	10,976	-0.01%
2021/02/04	0	0.00	10	9.53	9.50	-10	10,977	-0.09%
2021/02/03	9	9.53	0	0.00	9.52	9	10,985	0.08%
2021/02/02	0	0.00	5	9.62	9.58	-5	10,997	-0.05%
2021/02/01	6	9.50	1	9.51	9.48	5	10,970	0.05%
2021/01/29	12	9.61	0	0.00	9.52	12	10,941	0.11%
2021/01/28	6	9.76	20	9.73	9.75	-14	10,867	-0.13%
2021/01/27	31	9.96	14	9.93	9.86	17	10,819	0.16%
2021/01/26	14	9.83	42	9.83	9.82	-28	10,734	-0.26%
2021/01/25	13	9.62	17	9.62	9.67	-4	10,594	-0.04%
2021/01/22	8	9.44	18	9.55	9.48	-10	10,570	-0.09%
2021/01/21	5	9.57	0	0.00	9.54	5	10,532	0.05%
2021/01/20	27	9.72	0	9.60	9.53	27	10,494	0.26%
2021/01/19	2	10.05	11	10.00	9.95	-9	10,443	-0.09%
2021/01/18	24	9.95	22	9.95	9.92	2	10,474	0.02%
2021/01/15	12	10.16	24	10.21	10.10	-12	10,427	-0.12%
2021/01/14	49	10.39	48	10.32	10.35	1	10,358	0.01%
2021/01/13	88	10.45	10	10.49	10.25	78	10,216	0.76%
2021/01/12	19	10.07	0	0.00	10.05	19	9,986	0.19%
2021/01/11	2	10.20	6	10.32	10.20	-4	10,011	-0.04%
2021/01/08	15	10.14	5	10.10	10.10	10	10,046	0.10%
2021/01/07	2	10.30	8.3	10.33	10.20	-6.3	9,953	-0.06%
2021/01/06	99	10.50	77	10.64	10.30	22	9,932	0.22%
2021/01/05	0	10.45	11	10.36	10.35	-11	9,409	-0.12%
2021/01/04	45	10.45	87	10.57	10.60	-42	9,385	-0.45%
2020/12/31	43	10.20	4	10.15	10.10	39	9,383	0.42%
2020/12/30	2	10.25	19	10.31	10.25	-17	9,636	-0.18%
2020/12/29	16	10.25	8	10.29	10.20	8	9,552	0.08%
2020/12/28	22.3	10.10	19	10.10	10.10	3.3	9,389	0.04%
2020/12/25	46	10.12	22	10.33	10.10	24	9,394	0.26%
2020/12/24	11	9.95	23	10.00	9.92	-12	9,303	-0.13%
2020/12/23	4	9.95	34.6	9.96	9.94	-30.6	9,290	-0.33%
2020/12/22	106	10.19	12.1	10.41	9.93	94	9,471	0.99%	大買/
2020/12/21	31	10.26	65	10.32	10.20	-34	9,109	-0.37%
2020/12/18	83	10.24	52	10.33	10.60	31	8,460	0.37%
2020/12/17	12	9.60	13	9.65	9.64	-1	7,927	-0.01%
2020/12/16	5	9.51	5	9.50	9.50	0	7,911	0.00%
2020/12/15	17	9.57	13	9.47	9.46	4	7,995	0.05%
2020/12/14	5.3	9.67	25	9.60	9.67	-19.7	8,039	-0.25%
2020/12/11	20.1	9.49	0	0.00	9.45	20.1	8,071	0.25%
2020/12/10	15	9.60	0	0.00	9.57	15	8,404	0.18%
2020/12/09	13	9.63	4	9.72	9.63	9	9,058	0.10%
2020/12/08	23	9.74	1	9.74	9.68	22	10,968	0.20%
2020/12/07	32	9.71	6	9.74	9.79	26	11,868	0.22%
2020/12/04	1	9.62	0	0.00	9.62	1	13,342	0.01%
2020/12/03	0	0.00	1	9.67	9.62	-1	13,358	-0.01%
2020/12/02	0	0.00	2	9.76	9.70	-2	13,503	-0.01%
2020/12/01	3	9.80	0.6	9.70	9.81	2.4	13,462	0.02%
2020/11/30	6	9.70	3	9.69	9.66	3	13,396	0.02%
2020/11/27	2	9.72	0	0.00	9.69	2	13,355	0.01%
2020/11/26	0.3	9.60	0	0.00	9.59	0.3	13,416	0.00%
2020/11/25	0	0.00	5	9.54	9.54	-5	13,434	-0.04%
2020/11/24	0	0.00	20.6	9.61	9.60	-20.6	13,420	-0.15%
2020/11/23	7	9.78	45	9.76	9.69	-38	13,454	-0.28%
2020/11/20	54	9.45	8	9.72	9.79	46	13,357	0.34%
2020/11/19	13	9.43	13.8	9.43	9.41	-0.8	13,199	-0.01%
2020/11/17	2.3	9.37	40	9.34	9.35	-37.7	13,189	-0.29%
2020/11/16	61	9.41	0	0.00	9.36	61	13,281	0.46%
2020/11/13	10	9.33	15	9.36	9.35	-5	13,325	-0.04%
2020/11/12	31	9.35	0	0.00	9.31	31	13,355	0.23%
2020/11/11	50	9.37	0	0.00	9.44	50	13,397	0.37%
2020/11/10	2	9.44	5	9.39	9.37	-3	13,378	-0.02%
2020/11/09	2	9.43	0	0.00	9.43	2	13,357	0.01%
2020/11/06	7	9.47	0	0.00	9.43	7	13,363	0.05%
2020/11/05	1	9.40	0	0.00	9.45	1	13,367	0.01%
2020/11/04	0	9.46	0	0.00	9.44	0	13,410	0.00%
2020/11/03	7	9.49	0	0.00	9.46	7	13,455	0.05%
2020/11/02	0	9.42	10	9.42	9.45	-10	13,480	-0.07%
2020/10/30	33.3	9.50	0	0.00	9.40	33.3	13,480	0.25%
2020/10/29	20	9.32	1	9.38	9.43	19	13,453	0.14%
2020/10/28	41	9.56	6.6	9.57	9.55	34.4	13,417	0.26%
2020/10/27	31	9.56	0	0.00	9.55	31	13,371	0.23%
2020/10/26	2	9.78	0.7	9.81	9.75	1.3	13,302	0.01%
2020/10/23	11	9.96	3	9.88	9.90	8	13,216	0.06%
2020/10/22	11	10.00	0	0.00	9.97	11	13,153	0.08%
2020/10/21	7	10.04	0	0.00	10.00	7	13,131	0.05%
2020/10/20	0	0.00	18.6	10.13	10.10	-18.6	13,123	-0.14%
2020/10/19	0	0.00	1.3	10.09	10.15	-1.3	13,058	-0.01%
2020/10/16	1	9.87	2	10.00	10.00	-1	12,946	-0.01%
2020/10/15	0	0.00	202	9.81	9.82	-202	12,758	-1.58%	大賣/鉅額交易
2020/10/14	51	9.90	1	10.00	9.88	50	12,704	0.39%
2020/10/13	6	9.96	29.6	10.02	9.98	-23.6	12,647	-0.19%
2020/10/12	153	9.84	62	9.84	9.84	91	12,543	0.73%	大買/
2020/10/08	28	10.48	48.3	10.39	10.10	-20.3	12,434	-0.16%
2020/10/07	72	10.08	4	10.35	10.35	68	11,883	0.57%
2020/10/06	22	9.41	17	9.44	9.42	5	11,554	0.04%
2020/10/05	17	9.39	0	0.00	9.38	17	11,610	0.15%
2020/09/30	3	9.39	0	0.00	9.50	3	11,582	0.03%
2020/09/29	8	9.52	7	9.60	9.48	1	11,506	0.01%
2020/09/28	9	9.93	17	9.85	9.88	-8	11,386	-0.07%
2020/09/25	195	9.94	29	9.85	9.95	166	11,357	1.46%	大買/鉅額交易
2020/09/24	131	9.33	0	0.00	9.30	131	11,135	1.18%	大買/鉅額交易
2020/09/23	4	9.56	3	9.64	9.62	1	11,189	0.01%
2020/09/22	10	9.63	20	9.56	9.55	-10	11,550	-0.09%
2020/09/21	2	10.10	0	0.00	9.89	2	11,603	0.02%
2020/09/18	1,600.7	10.06	111	10.05	10.10	1,489.7	11,534	12.92%	大買/大賣/鉅額交易
2020/09/17	105	10.10	20	10.10	10.10	85	11,458	0.74%	大買/
2020/09/16	54.7	9.99	16	10.09	10.00	38.7	11,455	0.34%
2020/09/15	42.8	9.97	7	9.98	10.20	35.8	11,469	0.31%
2020/09/14	50	10.45	19	10.38	10.30	31	11,133	0.28%
2020/09/11	443	11.29	231.3	11.21	11.20	211.7	10,569	2.00%	大買/大賣/鉅額交易
2020/09/10	176	10.53	125.8	10.55	10.70	50.2	8,817	0.57%	大買/大賣/
2020/09/09	65	9.59	341.7	9.65	9.77	-276.7	7,869	-3.52%	大賣/鉅額交易
2020/09/08	5	8.89	16.5	8.89	8.89	-11.5	6,320	-0.18%
2020/09/07	0	0.00	2.8	8.09	8.09	-2.8	6,302	-0.04%
2020/09/04	10	7.32	31	7.30	7.36	-21	6,154	-0.34%
2020/09/03	0	7.36	27.7	7.38	7.36	-27.7	6,155	-0.45%
2020/09/02	6	7.33	0	0.00	7.31	6	6,125	0.10%
2020/09/01	0	7.43	45	7.54	7.47	-45	6,113	-0.74%
2020/08/31	10	7.38	17	7.41	7.42	-7	6,080	-0.12%
2020/08/28	40	7.29	6	7.36	7.34	34	6,081	0.56%
2020/08/27	3	7.28	12	7.33	7.26	-9	6,156	-0.15%
2020/08/26	0	0.00	13	7.19	7.18	-13	6,093	-0.21%
2020/08/25	7	7.10	10	7.14	7.14	-3	6,091	-0.05%
2020/08/24	25	7.09	5	7.07	7.09	20	6,067	0.33%
2020/08/21	1	7.11	13	7.14	7.12	-12	6,069	-0.20%
2020/08/20	55	7.12	0	0.00	7.08	55	6,061	0.91%
2020/08/19	9	7.35	8	7.49	7.32	1	5,957	0.02%
2020/08/18	0	0.00	16	7.40	7.43	-16	5,876	-0.27%
2020/08/17	5	7.37	17	7.32	7.33	-12	5,861	-0.20%
2020/08/14	0	0.00	15	7.21	7.21	-15	5,794	-0.26%
2020/08/13	6	7.15	10	7.20	7.12	-4	5,832	-0.07%
2020/08/12	4	7.05	10	7.15	7.17	-6	5,823	-0.10%
2020/08/11	18	7.10	0	0.00	7.11	18	5,809	0.31%
2020/08/10	0	0.00	12	7.22	7.22	-12	5,797	-0.21%
2020/08/07	34.5	7.13	0	0.00	7.10	34.5	5,779	0.60%
2020/08/06	6	7.29	2	7.34	7.25	4	5,722	0.07%
2020/08/05	0	0.00	3	7.32	7.28	-3	5,722	-0.05%
2020/08/04	1	7.21	2	7.24	7.26	-1	5,747	-0.02%
2020/08/03	19	7.22	0.3	7.19	7.20	18.7	5,768	0.32%
2020/07/31	34	7.35	0.6	7.31	7.36	33.4	5,771	0.58%
2020/07/30	42	7.42	25	7.42	7.41	17	5,780	0.29%
2020/07/29	2	7.10	0	0.00	7.10	2	5,717	0.03%
2020/07/28	11	7.10	21	7.14	7.05	-10	5,738	-0.17%
2020/07/27	21	7.26	0.7	7.16	7.17	20.3	5,790	0.35%
2020/07/24	12	7.44	0	0.00	7.34	12	5,799	0.21%
2020/07/23	14	7.56	5	7.60	7.52	9	5,784	0.16%
2020/07/22	0	0.00	30	7.62	7.64	-30	5,833	-0.51%
2020/07/21	3	7.32	2	7.31	7.44	1	5,745	0.02%
2020/07/20	5	7.29	4	7.39	7.30	1	5,717	0.02%
2020/07/17	21	7.34	0	0.00	7.29	21	5,731	0.37%
2020/07/16	0	0.00	8.3	7.49	7.41	-8.3	5,737	-0.14%
2020/07/15	0	0.00	2.4	7.48	7.41	-2.4	5,738	-0.04%
2020/07/14	48	7.44	0	0.00	7.43	48	5,773	0.83%
2020/07/13	25	7.51	5	7.50	7.51	20	5,737	0.35%
2020/07/10	14	7.57	5	7.44	7.43	9	5,750	0.16%
2020/07/09	0	0.00	3	7.82	7.74	-3	5,678	-0.05%
2020/07/08	10	7.83	6	7.84	7.79	4	5,681	0.07%
2020/07/07	11	7.76	1	7.84	7.73	10	5,705	0.18%
2020/07/06	4	7.85	2	7.84	7.89	2	5,928	0.03%
2020/07/03	6	7.77	34	7.75	7.78	-28	6,117	-0.46%
2020/07/02	4	7.84	3	7.86	7.85	1	6,209	0.02%
2020/07/01	37	8.17	7	8.22	8.01	30	6,054	0.50%
2020/06/30	30	7.33	26	7.63	7.89	4	5,668	0.07%
2020/06/29	14	7.17	11	7.14	7.18	3	5,481	0.05%
2020/06/23	4	7.28	2	7.30	7.27	2	5,513	0.04%
2020/06/22	3	7.40	7	7.34	7.42	-4	5,524	-0.07%
2020/06/19	5	7.17	36	7.19	7.09	-31	5,418	-0.57%
2020/06/18	14	7.26	18	7.27	7.27	-4	5,371	-0.07%
2020/06/17	44	7.18	13	7.13	7.19	31	5,247	0.59%
2020/06/16	11	6.86	0	0.00	6.93	11	5,138	0.21%
2020/06/15	5	6.76	4	6.92	6.86	1	5,201	0.02%
2020/06/12	4	6.47	84	6.46	6.57	-80	5,112	-1.56%
2020/06/11	4	6.69	5	6.69	6.65	-1	5,135	-0.02%
2020/06/10	10	6.88	0	0.00	6.89	10	5,154	0.19%
2020/06/09	5	6.86	0	0.00	6.86	5	5,267	0.09%
2020/06/08	30	6.93	0	0.00	6.90	30	5,374	0.56%
2020/06/05	1	6.92	14	6.91	6.90	-13	5,379	-0.24%
2020/06/04	20	6.88	6	6.83	6.82	14	5,366	0.26%
2020/06/03	0.4	6.74	7	6.79	6.79	-6.6	5,417	-0.12%
2020/06/02	0	0.00	10	6.71	6.68	-10	5,312	-0.19%
2020/06/01	1	6.57	11	6.65	6.65	-10	5,316	-0.19%
2020/05/29	1	6.49	0	0.00	6.56	1	5,319	0.02%
2020/05/28	22	6.58	0	0.00	6.51	22	5,331	0.41%
2020/05/27	6	6.61	4	6.70	6.60	2	5,358	0.04%
2020/05/26	0	0.00	2	6.63	6.63	-2	5,415	-0.04%
2020/05/25	1	6.52	2	6.53	6.54	-1	5,415	-0.02%
2020/05/22	2	6.60	0.3	6.55	6.56	1.7	5,440	0.03%
2020/05/21	7	6.69	3	6.70	6.72	4	5,437	0.07%
2020/05/20	0	0.00	6	6.79	6.73	-6	5,427	-0.11%
2020/05/19	4	6.55	0	0.00	6.54	4	5,425	0.07%
2020/05/18	2	6.50	1	6.53	6.50	1	5,437	0.02%
2020/05/15	4	6.56	0	0.00	6.56	4	5,506	0.07%
2020/05/14	22	6.62	0	0.00	6.61	22	5,499	0.40%
2020/05/12	4	6.75	3	6.71	6.72	1	5,708	0.02%
2020/05/11	4	6.85	0	0.00	6.82	4	5,781	0.07%
2020/05/08	8	6.93	0	0.00	6.81	8	5,754	0.14%
2020/05/07	0	0.00	0.6	6.80	6.90	-0.6	5,748	-0.01%
2020/05/06	0	0.00	1	6.77	6.75	-1	5,735	-0.02%
2020/05/05	5	6.76	5	6.82	6.75	0	5,751	0.00%
2020/04/30	4	6.87	6	6.95	6.90	-2	5,941	-0.03%
2020/04/29	0	0.00	10	6.90	6.87	-10	6,152	-0.16%
2020/04/28	35	6.84	0	0.00	6.81	35	6,507	0.54%
2020/04/27	0	0.00	7	6.79	6.82	-7	6,561	-0.11%
2020/04/24	2	6.54	0	0.00	6.56	2	6,891	0.03%
2020/04/23	10	6.55	2	6.64	6.57	8	7,184	0.11%
2020/04/22	12	6.45	2	6.54	6.47	10	7,448	0.13%
2020/04/21	4	6.55	20	6.57	6.53	-16	7,740	-0.21%
2020/04/20	2	6.80	2	6.75	6.76	0	8,033	0.00%
2020/04/17	0	0.00	42	6.86	6.73	-42	8,398	-0.50%
2020/04/16	0	0.00	20	6.76	6.75	-20	8,552	-0.23%
2020/04/15	0	0.00	6	6.85	6.81	-6	8,710	-0.07%
2020/04/14	0	6.78	3	6.74	6.81	-3	8,864	-0.03%
2020/04/13	0	0.00	5	6.96	6.71	-5	8,975	-0.06%
2020/04/10	1	6.80	11	6.83	6.86	-10	9,427	-0.11%
2020/04/09	11	7.05	28.3	6.99	6.85	-17.3	9,499	-0.18%
2020/04/08	9	6.52	37	6.77	7.06	-28	9,474	-0.30%
2020/04/07	19	6.24	24	6.33	6.42	-5	9,505	-0.05%
2020/04/06	2	5.81	3	5.84	5.84	-1	9,485	-0.01%
2020/04/01	14	5.85	10.3	5.89	5.84	3.7	9,608	0.04%
2020/03/31	0	5.67	3	5.69	5.70	-3	9,673	-0.03%
2020/03/30	3	5.53	36	5.56	5.62	-33	9,853	-0.33%
2020/03/27	8	5.96	20	5.85	5.74	-12	10,190	-0.12%
2020/03/26	18	5.72	274.2	5.41	5.75	-256.2	10,310	-2.48%	大賣/鉅額交易
2020/03/25	10	5.45	7	5.49	5.43	3	10,443	0.03%
2020/03/24	8	5.31	0	0.00	5.27	8	10,977	0.07%
2020/03/23	7	5.16	0	0.00	5.15	7	11,324	0.06%
2020/03/20	1	5.44	7	5.45	5.43	-6	11,459	-0.05%
2020/03/19	42	5.12	3	5.06	5.05	39	11,587	0.34%
2020/03/18	3	5.61	26.9	5.65	5.61	-23.9	11,627	-0.21%
2020/03/17	14	5.64	0	0.00	5.66	14	12,059	0.12%
2020/03/16	27	5.99	2	5.97	5.87	25	12,373	0.20%
2020/03/13	4	5.75	7	5.69	5.95	-3	12,647	-0.02%
2020/03/12	14.3	6.38	11	6.45	6.20	3.3	12,796	0.03%
2020/03/11	4	6.92	1	6.85	6.81	3	13,087	0.02%
2020/03/10	13	6.75	7	6.85	6.84	6	13,735	0.04%
2020/03/09	30	7.03	0	0.00	6.93	30	15,128	0.20%
2020/03/06	0	7.17	62.3	7.17	7.17	-62.3	16,911	-0.37%
2020/03/05	4	7.27	12	7.28	7.24	-8	17,458	-0.05%
2020/03/04	5	7.21	0	0.00	7.22	5	17,690	0.03%
2020/03/03	0	7.30	18	7.37	7.32	-18	18,171	-0.10%
2020/03/02	27	7.26	2	7.31	7.26	25	19,154	0.13%
2020/02/27	3	7.33	0	0.00	7.38	3	22,704	0.01%
2020/02/26	8	7.40	0	0.00	7.38	8	24,695	0.03%
2020/02/25	14	7.49	0	0.00	7.50	14	25,434	0.06%
2020/02/24	12	7.65	2.6	7.75	7.62	9.4	25,477	0.04%
2020/02/21	4	7.77	0	0.00	7.78	4	25,725	0.02%
2020/02/20	32	7.83	8	7.88	7.83	24	26,565	0.09%
2020/02/19	9	7.77	0	0.00	7.83	9	26,589	0.03%
2020/02/18	17	7.97	28	7.78	7.81	-11	26,644	-0.04%
2020/02/17	14	7.58	1	7.51	7.55	13	26,742	0.05%
2020/02/14	17	7.70	6	7.73	7.65	11	27,147	0.04%
2020/02/13	53.5	7.92	16	8.01	7.60	37.5	27,144	0.14%
2020/02/12	2	7.39	44	7.40	7.70	-42	26,979	-0.16%
2020/02/11	0.4	7.00	2	7.08	7.00	-1.6	26,879	-0.01%
2020/02/10	9.1	6.96	2	7.02	7.00	7.1	26,888	0.03%
2020/02/07	8.3	7.15	0	0.00	7.11	8.3	26,906	0.03%
2020/02/06	0.9	7.23	11.6	7.28	7.24	-10.7	26,895	-0.04%
2020/02/05	16.3	7.21	7.6	7.23	7.18	8.7	26,869	0.03%
2020/02/04	3.2	7.34	53	7.33	7.33	-49.8	26,817	-0.19%
2020/02/03	18.8	7.16	274	7.27	7.12	-255.2	26,682	-0.96%	大賣/鉅額交易
2020/01/31	44.7	7.95	7.2	8.13	7.90	37.5	26,408	0.14%
2020/01/30	2.3	8.65	0	0.00	8.65	2.3	26,088	0.01%
2020/01/20	53.4	9.82	15.3	9.94	9.61	38.2	26,196	0.15%
2020/01/08	18	6.98	3	7.02	6.95	15	25,819	0.06%
2020/01/07	42	7.10	10	7.02	7.09	32	25,577	0.13%
2020/01/06	6	7.02	18	7.02	7.02	-12	25,332	-0.05%
2020/01/03	38.4	7.24	4	7.28	7.18	34.4	25,103	0.14%
2020/01/02	72	7.51	2	7.34	7.35	70	24,869	0.28%
2019/12/31	15	7.57	13	7.62	7.53	2	24,572	0.01%
2019/12/30	23	7.66	16	7.76	7.64	7	24,401	0.03%
2019/12/27	18	7.68	6	7.74	7.66	12	24,270	0.05%
2019/12/26	8	7.80	61	7.84	7.71	-53	24,125	-0.22%
2019/12/25	72	7.89	30	7.88	7.80	42	24,068	0.17%
2019/12/24	9	7.51	0	0.00	7.52	9	23,648	0.04%
2019/12/23	47	7.60	10	7.58	7.50	37	23,541	0.16%
2019/12/20	159	7.71	21	7.72	7.66	138	23,299	0.59%	大買/鉅額交易
2019/12/19	165	7.83	39	7.86	7.83	126	23,024	0.55%	大買/鉅額交易
2019/12/18	135	7.93	4	7.94	7.92	131	22,946	0.57%	大買/鉅額交易
2019/12/17	4	7.98	17	7.93	7.91	-13	22,850	-0.06%
2019/12/16	13	7.97	12	8.01	7.95	1	22,854	0.00%
2019/12/13	81	7.90	96	7.86	7.85	-15	22,677	-0.07%
2019/12/12	175	8.04	10	8.08	8.01	165	22,492	0.73%	大買/鉅額交易
2019/12/11	5	8.18	14	8.09	8.08	-9	22,398	-0.04%
2019/12/10	439	8.21	24	8.18	8.13	415	22,399	1.85%	大買/鉅額交易
2019/12/09	15	8.12	24	8.12	8.08	-9	21,926	-0.04%
2019/12/06	35	8.01	27	7.98	7.97	8	21,601	0.04%
2019/12/05	34	8.10	6	8.10	8.03	28	21,511	0.13%
2019/12/04	6	7.97	5	7.95	8.03	1	21,309	0.00%
2019/12/03	57	8.05	40	8.13	8.10	17	21,240	0.08%
2019/12/02	79	7.83	8	8.01	7.80	71	20,798	0.34%
2019/11/29	8	8.11	14	8.17	8.08	-6	20,505	-0.03%
2019/11/28	67	8.07	5	8.06	8.04	62	20,183	0.31%
2019/11/27	23	8.13	18	8.21	8.06	5	19,947	0.03%
2019/11/26	36	8.31	124	8.50	8.18	-88	19,548	-0.45%	大賣/
2019/11/25	40	8.47	91	8.54	8.44	-51	18,868	-0.27%
2019/11/22	131	8.12	103	8.11	8.20	28	17,452	0.16%	大買/大賣/
2019/11/21	12	7.55	118	7.55	7.55	-106	15,643	-0.68%	大賣/鉅額交易
2019/11/20	49	7.40	26	7.40	7.40	23	15,085	0.15%
2019/11/19	48	7.48	13	7.49	7.50	35	14,885	0.24%
2019/11/18	247	7.32	220	7.84	7.28	27	14,533	0.19%	大買/大賣/
2019/11/15	353	7.86	285	8.07	7.71	68	13,582	0.50%	大買/大賣/
2019/11/14	93	7.33	220	7.45	7.60	-127	10,068	-1.26%	大賣/鉅額交易
2019/11/13	84	6.69	94	6.67	6.91	-10	8,079	-0.12%
2019/11/12	11	6.39	32	6.32	6.29	-21	7,449	-0.28%
2019/11/11	6	6.47	46	6.44	6.38	-40	7,583	-0.53%
2019/11/08	157	6.68	143	6.71	6.59	14	7,773	0.18%	大買/大賣/
2019/11/06	10	6.22	2	6.22	6.21	8	7,156	0.11%
2019/11/05	12	6.24	20	6.34	6.25	-8	7,099	-0.11%
2019/11/04	14	6.23	41	6.27	6.32	-27	6,997	-0.39%
2019/11/01	6	6.03	4	6.07	6.10	2	6,667	0.03%
2019/10/31	1	6.00	1	6.03	6.00	0	6,703	0.00%
2019/10/30	40	6.00	10	6.02	6.02	30	6,695	0.45%
2019/10/28	13	6.00	0	0.00	5.99	13	6,679	0.19%
2019/10/22	3	6.07	0	0.00	6.07	3	6,763	0.04%
2019/10/21	10	6.07	1	6.10	6.05	9	6,784	0.13%
2019/10/18	39	6.13	11	6.10	6.06	28	6,786	0.41%
2019/10/17	12	6.18	34	6.18	6.19	-22	6,741	-0.33%
2019/10/16	1	5.92	0	0.00	5.94	1	6,598	0.02%
2019/10/15	21	5.89	0	0.00	5.89	21	6,611	0.32%
2019/10/09	3	5.85	8	5.87	5.82	-5	6,623	-0.08%
2019/10/08	10	5.78	0	0.00	5.77	10	6,567	0.15%
2019/10/07	36	5.89	0	0.00	5.87	36	6,486	0.56%
2019/10/04	1	5.94	0	0.00	5.94	1	6,419	0.02%
2019/10/03	1	5.94	0	0.00	5.94	1	6,401	0.02%
2019/10/02	5	5.99	30	6.00	5.98	-25	6,442	-0.39%
2019/10/01	2	6.02	0	0.00	6.01	2	6,392	0.03%
2019/09/27	3	6.07	40	6.03	6.03	-37	6,332	-0.58%
2019/09/26	6	6.18	5	6.21	6.15	1	6,280	0.02%
2019/09/25	6	6.17	0	0.00	6.17	6	6,257	0.10%
2019/09/24	1	6.23	2	6.23	6.22	-1	6,296	-0.02%
2019/09/23	6	6.19	14	6.22	6.22	-8	6,281	-0.13%
2019/09/20	13	6.20	0	0.00	6.18	13	6,210	0.21%
2019/09/19	11	6.18	10	6.26	6.21	1	6,170	0.02%
2019/09/18	2	6.21	2	6.24	6.21	0	6,055	0.00%
2019/09/17	10	6.21	15	6.18	6.17	-5	6,070	-0.08%
2019/09/16	2	6.48	4	6.60	6.40	-2	6,310	-0.03%
2019/09/12	5	6.49	5	6.51	6.58	0	6,258	0.00%
2019/09/11	0	0.00	5	6.39	6.40	-5	6,090	-0.08%
2019/09/10	6	6.35	0	0.00	6.32	6	5,975	0.10%
2019/09/09	4.1	6.29	0	0.00	6.28	4.1	5,904	0.07%
2019/09/05	0	0.00	1	6.24	6.23	-1	5,784	-0.02%
2019/09/03	0	0.00	5	6.16	6.14	-5	5,737	-0.09%
2019/09/02	5	6.08	0	0.00	6.07	5	5,641	0.09%
2019/08/29	4	6.05	0	0.00	6.02	4	5,648	0.07%
2019/08/28	0	6.07	0	0.00	6.02	0	5,771	0.00%
2019/08/27	10	6.02	2	6.06	6.02	8	5,786	0.14%
2019/08/26	0	6.25	0	0.00	6.07	0	5,805	0.00%
2019/08/23	0	6.07	0	0.00	6.06	0	5,749	0.00%
2019/08/21	24	6.15	12	6.15	6.17	12	5,803	0.21%
2019/08/20	4	6.03	1	6.05	6.04	3	5,696	0.05%
2019/08/19	5	6.02	31	6.14	6.05	-26	5,653	-0.46%
2019/08/16	2	6.01	2	6.16	6.16	0	5,610	0.00%
2019/08/15	23	5.97	2	5.99	6.00	21	5,546	0.38%
2019/08/14	56	5.92	98	5.91	5.96	-42	5,504	-0.76%
2019/08/13	159	5.81	2	5.86	5.87	157	5,308	2.96%	大買/鉅額交易
2019/08/12	68	6.18	20	6.17	6.16	48	4,878	0.98%
2019/08/08	2	6.81	20	6.80	6.84	-18	4,645	-0.39%
2019/08/07	2	6.77	0	0.00	6.75	2	4,672	0.04%
2019/08/05	225	6.82	0	0.00	6.81	225	4,799	4.69%	大買/鉅額交易
2019/08/02	3	6.96	15	6.94	6.94	-12	4,811	-0.25%
2019/08/01	12	7.01	0	0.00	7.02	12	4,898	0.24%
2019/07/25	0	0.00	6	7.24	7.24	-6	5,190	-0.12%
2019/07/24	0	0.00	1	7.20	7.22	-1	5,264	-0.02%
2019/07/19	5	7.25	10	7.27	7.21	-5	5,391	-0.09%
2019/07/18	0	0.00	50	7.32	7.24	-50	5,557	-0.90%
2019/07/16	3	7.28	1	7.35	7.30	2	6,214	0.03%
2019/07/15	4	7.24	0	0.00	7.24	4	6,654	0.06%
2019/07/12	0	0.00	0	7.36	7.35	0	7,829	0.00%
2019/07/11	5	7.33	0	7.34	7.33	5	9,454	0.05%
2019/07/10	5	7.42	45	7.43	7.35	-40	10,585	-0.38%
2019/07/09	2	7.43	0	0.00	7.40	2	10,708	0.02%
2019/07/08	50	7.48	30	7.43	7.51	20	10,920	0.18%
2019/07/04	0	0.00	26	7.35	7.29	-26	10,914	-0.24%
2019/07/03	0	0.00	55	7.28	7.27	-55	10,959	-0.50%
2019/07/02	0	0.00	0	7.34	7.33	0	11,013	0.00%
2019/07/01	0	0.00	50	7.45	7.38	-50	11,110	-0.45%
2019/06/28	105	7.31	0	0.00	7.30	105	11,296	0.93%	大買/鉅額交易
2019/06/27	0	0.00	15	7.38	7.36	-15	11,429	-0.13%
2019/06/25	5	7.39	0	0.00	7.40	5	11,547	0.04%
2019/06/24	1	7.45	117	7.42	7.41	-116	11,595	-1.00%	大賣/鉅額交易
2019/06/21	10	7.65	120	7.66	7.50	-110	11,611	-0.95%	大賣/鉅額交易
2019/06/20	1	7.33	1	7.31	7.31	0	11,248	0.00%
2019/06/19	0	0.00	1	7.25	7.24	-1	11,261	-0.01%
2019/06/14	50	7.18	8.1	7.17	7.15	41.9	11,544	0.36%
2019/06/13	50	7.20	0	0.00	7.15	50	11,956	0.42%
2019/06/12	0	0.00	1	7.17	7.18	-1	11,963	-0.01%
2019/06/11	5	7.25	0	0.00	7.19	5	11,961	0.04%
2019/06/06	10	7.18	0	0.00	7.16	10	11,919	0.08%
2019/06/05	6	7.31	1	7.34	7.16	5	11,991	0.04%
2019/06/03	1	7.17	0	0.00	7.14	1	11,790	0.01%
2019/05/30	0	0.00	0.1	7.82	7.16	-0.1	11,710	0.00%
2019/05/29	0	0.00	5	7.15	7.11	-5	11,711	-0.04%
2019/05/27	6	7.14	11	7.17	7.17	-5	11,897	-0.04%
2019/05/22	60	7.40	25	7.41	7.30	35	11,844	0.30%
2019/05/21	38	7.30	0	0.00	7.42	38	11,852	0.32%
2019/05/16	11	7.32	33	7.30	7.22	-22	11,824	-0.19%
2019/05/15	0	0.00	5	7.40	7.35	-5	11,766	-0.04%
2019/05/14	24	7.14	30	7.26	7.26	-6	11,766	-0.05%
2019/05/13	2	7.50	1	7.44	7.42	1	11,730	0.01%
2019/05/10	10	7.65	0	0.00	7.63	10	11,640	0.09%
2019/05/09	15	7.95	26	7.95	7.74	-11	11,569	-0.10%
2019/05/08	31	8.02	0	0.00	8.02	31	11,481	0.27%
2019/05/07	0	0.00	6	8.12	8.10	-6	11,424	-0.05%
2019/05/06	10	8.06	0	0.00	8.08	10	11,365	0.09%
2019/05/03	15	8.14	1	8.11	8.23	14	11,209	0.12%
2019/04/30	25	8.13	2	8.10	8.08	23	11,160	0.21%
2019/04/29	21	8.26	5	8.38	8.18	16	11,079	0.14%
2019/04/26	10	8.22	20	8.18	8.19	-10	10,979	-0.09%
2019/04/25	55	8.21	1	8.19	8.22	54	10,884	0.50%
2019/04/24	12	8.34	17	8.32	8.22	-5	10,823	-0.05%
2019/04/23	20	8.35	9	8.15	8.38	11	10,624	0.10%
2019/04/22	24	8.32	23	8.16	8.14	1	10,195	0.01%
2019/04/19	28	8.50	71.1	8.62	8.32	-43.1	9,919	-0.43%
2019/04/18	100	8.93	65	8.88	8.56	35	9,492	0.37%
2019/04/17	68	8.74	105	8.63	8.77	-37	8,311	-0.45%	大賣/
2019/04/16	52	8.36	90	8.30	8.45	-38	6,697	-0.57%
2019/04/15	2	7.70	10	7.73	7.69	-8	5,552	-0.14%
2019/04/12	20	7.59	6	7.66	7.56	14	5,405	0.26%
2019/04/11	1	7.49	11	7.43	7.38	-10	5,231	-0.19%
2019/04/10	0	7.39	10	7.46	7.38	-10	5,190	-0.19%
2019/04/09	0	0.00	6	7.47	7.41	-6	5,192	-0.12%
2019/04/08	0	0.00	7	7.56	7.52	-7	5,161	-0.14%
2019/04/03	5	7.54	2	7.55	7.56	3	5,176	0.06%
2019/04/02	17	7.60	3	7.67	7.61	14	5,228	0.27%
2019/04/01	7	7.42	2	7.41	7.38	5	5,035	0.10%
2019/03/29	0	0.00	52	7.39	7.30	-52	4,886	-1.06%
2019/03/28	0	7.36	0	0.00	7.34	0	4,831	0.00%
2019/03/27	0	0.00	2	7.31	7.31	-2	4,893	-0.04%
2019/03/26	0	7.28	1	7.25	7.28	-1	4,878	-0.02%
2019/03/22	5	7.29	0	0.00	7.26	5	4,883	0.10%
2019/03/21	11	7.33	5	7.35	7.32	6	5,019	0.12%
2019/03/20	0	7.16	0	0.00	7.16	0	5,040	0.00%
2019/03/19	1	7.19	1	7.24	7.19	0	5,312	0.00%
2019/03/18	14	7.41	193	7.39	7.31	-179	5,316	-3.37%	大賣/鉅額交易
2019/03/15	0	6.98	0	0.00	6.96	0	5,043	0.00%
2019/03/14	15	6.98	0	0.00	6.96	15	5,188	0.29%
2019/03/13	0	7.00	0	0.00	6.98	0	5,291	0.00%
2019/03/12	4	7.02	10	7.00	7.00	-6	5,416	-0.11%
2019/03/11	0	0.00	85	7.12	7.01	-85	5,508	-1.54%
2019/03/08	0	6.98	0	0.00	6.98	0	5,522	0.00%
2019/03/07	0	6.99	0	0.00	6.99	0	5,852	0.00%
2019/03/06	0	7.02	0	0.00	7.02	0	6,073	0.00%
2019/03/05	2	7.05	0	0.00	7.02	2	6,195	0.03%
2019/03/04	1	7.04	0	0.00	7.04	1	6,343	0.02%
2019/02/27	10	7.10	1	7.10	7.12	9	6,631	0.14%
2019/02/26	24	7.16	19	7.15	7.18	5	7,810	0.06%
2019/02/25	11	7.02	1	7.03	7.03	10	7,637	0.13%
2019/02/22	0	0.00	1	7.00	7.00	-1	7,749	-0.01%
2019/02/21	3	7.00	0	0.00	7.03	3	7,761	0.04%
2019/02/20	0	7.03	2	7.01	7.03	-2	7,753	-0.03%
2019/02/19	3	7.00	300	7.00	6.99	-297	7,755	-3.83%	大賣/鉅額交易
2019/02/18	3	7.03	2	7.05	7.02	1	7,743	0.01%
2019/02/15	3	7.02	3	7.12	7.02	0	7,753	0.00%
2019/02/14	0	7.05	0	0.00	7.01	0	7,688	0.00%
2019/02/13	3.1	7.04	0	0.00	7.04	3.1	7,688	0.04%
2019/02/12	0	0.00	5	7.06	7.11	-5	7,703	-0.06%
2019/02/11	3	6.97	0	0.00	6.95	3	7,649	0.04%
2019/01/30	0	0.00	3	7.08	7.02	-3	7,674	-0.04%
2019/01/29	2	6.95	3	6.99	7.02	-1	7,648	-0.01%
2019/01/28	1	6.87	3	6.91	6.90	-2	7,584	-0.03%
2019/01/23	1	6.94	0	0.00	6.90	1	7,692	0.01%
2019/01/22	0	0.00	2	6.89	6.88	-2	7,670	-0.03%
2019/01/17	0	6.82	0	0.00	6.81	0	7,776	0.00%
2019/01/15	4	6.88	20	6.87	6.90	-16	7,763	-0.21%
2019/01/14	13	6.92	0	0.00	6.87	13	7,766	0.17%
2019/01/11	3	7.02	0	0.00	7.01	3	7,738	0.04%
2019/01/10	25	7.15	13	7.11	7.10	12	7,765	0.15%
2019/01/09	7	7.06	0	0.00	7.05	7	7,718	0.09%
2019/01/07	9	7.05	0	0.00	7.04	9	7,697	0.12%
2019/01/04	0	0.00	9	6.96	6.99	-9	7,770	-0.12%
2019/01/02	0	0.00	10	7.00	7.04	-10	7,857	-0.13%
2018/12/28	37	6.96	30	6.92	6.90	7	7,858	0.09%
2018/12/27	40	7.03	0	0.00	6.98	40	7,941	0.50%
2018/12/26	7	7.01	6	7.02	6.90	1	7,919	0.01%
2018/12/25	1	6.99	25	6.92	6.91	-24	7,845	-0.31%
2018/12/21	5	7.38	0	0.00	7.38	5	7,640	0.07%
2018/12/20	5	7.45	5	7.62	7.42	0	7,599	0.00%
2018/12/19	8	7.55	0	0.00	7.55	8	7,495	0.11%
2018/12/18	0	0.00	1	7.65	7.60	-1	7,497	-0.01%
2018/12/17	0	0.00	1	7.80	7.74	-1	7,442	-0.01%
2018/12/13	5	8.01	33	7.98	7.92	-28	7,177	-0.39%
2018/12/12	27	7.79	10	7.88	7.86	17	6,927	0.25%
2018/12/11	1	7.63	18	7.66	7.62	-17	6,634	-0.26%
2018/12/10	18	7.60	39	7.57	7.56	-21	6,558	-0.32%
2018/12/07	35	7.54	17	7.49	7.50	18	6,454	0.28%
2018/12/06	21	7.32	0	0.00	7.22	21	6,317	0.33%
2018/12/05	1	7.75	4	7.60	7.59	-3	6,258	-0.05%
2018/12/04	0	0.00	2	7.70	7.60	-2	6,254	-0.03%
2018/11/30	3	7.55	4	7.72	7.61	-1	6,174	-0.02%
2018/11/29	3	7.38	1	7.52	7.38	2	5,853	0.03%
2018/11/28	14	7.79	14	7.73	7.71	0	5,634	0.00%
2018/11/26	5	7.70	5	7.82	7.78	0	5,397	0.00%
2018/11/23	115	7.87	97	7.88	7.77	18	5,079	0.35%	大買/
2018/11/22	0	0.00	1	7.29	7.29	-1	3,863	-0.03%
2018/11/21	0	0.00	5	6.57	6.63	-5	3,786	-0.13%
2018/11/19	0	0.00	14	6.08	6.03	-14	3,728	-0.38%
2018/11/16	0	0.00	0	6.14	6.12	0	3,733	0.00%
2018/11/15	30	6.00	0	0.00	6.08	30	3,731	0.80%
2018/11/12	0	0.00	19	6.12	6.16	-19	3,775	-0.50%
2018/11/08	11	6.06	4	6.07	6.04	7	3,887	0.18%
2018/11/05	0	0.00	4	5.95	5.85	-4	4,189	-0.10%
2018/11/01	1	5.98	0	0.00	5.98	1	4,225	0.02%
2018/10/31	0	0.00	8	6.00	5.95	-8	4,224	-0.19%
2018/10/30	8	5.61	100	5.58	5.61	-92	4,148	-2.22%
2018/10/29	100	5.52	0	0.00	5.49	100	4,120	2.43%
2018/10/26	15	5.50	0	0.00	5.50	15	4,170	0.36%
2018/10/15	2	6.01	0	0.00	6.01	2	4,224	0.05%
2018/10/12	40	5.93	2	5.94	6.01	38	4,245	0.90%
2018/10/11	1	6.16	0	0.00	6.00	1	4,229	0.02%
2018/10/08	1	6.51	0	0.00	6.55	1	4,109	0.02%
2018/10/05	29	6.59	10	6.60	6.58	19	4,136	0.46%
2018/09/26	3	7.02	0	0.00	6.96	3	4,802	0.06%
2018/09/19	0	0.00	4	7.03	7.01	-4	5,110	-0.08%
2018/09/17	1	7.04	0	0.00	7.02	1	5,327	0.02%
2018/09/14	0	0.00	1	7.09	7.12	-1	5,399	-0.02%
2018/09/12	1	6.88	0	0.00	6.89	1	5,588	0.02%
2018/09/11	6	6.82	0	0.00	6.89	6	5,873	0.10%
2018/09/10	12	6.74	0	0.00	6.65	12	6,418	0.19%
2018/09/07	28	6.98	2	6.99	6.97	26	6,508	0.40%
2018/09/06	10	7.13	0	0.00	7.12	10	6,619	0.15%
2018/08/30	10	7.20	0	0.00	7.22	10	8,386	0.12%
2018/08/27	10	7.24	0	0.00	7.22	10	9,135	0.11%
2018/08/20	7	7.12	0	0.00	7.11	7	13,192	0.05%
2018/08/17	2	7.17	0	0.00	7.10	2	13,288	0.02%
2018/08/16	6	7.13	10	7.06	7.13	-4	13,311	-0.03%
2018/08/15	10	7.15	0	0.00	7.16	10	13,612	0.07%
2018/08/14	4	7.39	21	7.29	7.30	-17	13,510	-0.13%
2018/08/13	3	7.36	51	7.39	7.46	-48	13,465	-0.36%
2018/08/10	8.1	7.85	0.1	7.90	7.82	8	13,289	0.06%
2018/08/09	1	7.86	0	0.00	7.86	1	13,315	0.01%
2018/08/08	6	7.89	0.5	7.91	7.88	5.5	13,666	0.04%
2018/08/06	0	0.00	200	7.92	7.93	-200	13,840	-1.45%	大賣/鉅額交易
2018/08/03	0	0.00	2	7.93	7.94	-2	13,966	-0.01%
2018/08/02	0	0.00	2	8.03	7.93	-2	13,980	-0.01%
2018/07/31	1	7.94	0	0.00	7.96	1	13,837	0.01%
2018/07/30	1	7.91	5	7.94	7.94	-4	13,866	-0.03%
2018/07/26	2	7.88	0	0.00	7.88	2	13,794	0.01%
2018/07/25	0	0.00	1	7.90	7.88	-1	13,794	-0.01%
2018/07/12	17	7.89	0	0.00	7.89	17	13,766	0.12%
2018/07/11	4	7.96	5	7.96	7.94	-1	13,743	-0.01%
2018/07/10	36	8.03	11	8.10	8.00	25	13,712	0.18%
2018/07/09	0	0.00	2	7.88	7.91	-2	13,282	-0.02%
2018/07/05	6	7.95	0	0.00	7.90	6	13,240	0.05%
2018/07/03	43	7.95	0	0.00	7.91	43	13,154	0.33%
2018/07/02	2	7.99	5	8.06	7.93	-3	13,083	-0.02%
2018/06/28	30	8.00	0	0.00	8.00	30	12,965	0.23%
2018/06/27	130	8.09	0	0.00	8.02	130	12,909	1.01%	大買/鉅額交易
2018/06/26	51	8.01	0	8.00	8.00	51	12,836	0.40%
2018/06/25	1	8.17	0	0.00	8.09	1	12,697	0.01%
2018/06/22	9	8.19	6	8.26	8.19	3	12,638	0.02%
2018/06/21	0	0.00	45	8.07	8.08	-45	12,519	-0.36%
2018/06/20	12	8.05	1	8.05	8.01	11	12,468	0.09%
2018/06/19	13	8.10	0	0.00	8.05	13	12,285	0.11%
2018/06/15	13	8.22	2	8.20	8.18	11	11,703	0.09%
2018/06/14	10	8.34	0	0.00	8.25	10	11,480	0.09%
2018/06/13	3	8.38	0	0.00	8.34	3	11,258	0.03%
2018/06/12	7	8.63	0	0.00	8.49	7	11,061	0.06%
2018/06/11	61	8.82	3	8.84	8.74	58	10,749	0.54%
2018/06/08	54	8.73	42	8.72	8.64	12	10,396	0.12%
2018/06/07	7	8.72	2	8.80	8.72	5	10,177	0.05%
2018/06/06	20	8.50	0	0.00	8.43	20	9,569	0.21%
2018/06/05	52	8.37	50	8.41	8.41	2	9,368	0.02%
2018/06/04	1	8.33	6	8.47	8.43	-5	9,205	-0.05%
2018/06/01	159	8.23	57	8.28	8.17	102	8,892	1.15%	大買/鉅額交易
2018/05/31	22	8.20	2	8.04	8.04	20	8,507	0.24%
2018/05/30	10	8.37	10	8.48	8.33	0	5,488	0.00%
2018/05/29	21	8.32	12	8.28	8.47	9	5,304	0.17%
2018/05/28	7	8.02	0	0.00	8.01	7	4,879	0.14%
2018/05/25	17	8.12	1	8.13	8.08	16	4,807	0.33%
2018/05/23	34.3	8.39	2	8.44	8.30	32.3	4,648	0.69%
2018/05/22	0	0.00	1	8.21	8.21	-1	4,309	-0.02%
2018/05/21	0	0.00	1	8.19	8.21	-1	4,364	-0.02%
2018/05/18	51	8.14	10	8.11	8.10	41	4,349	0.94%
2018/05/16	1	8.05	2	7.96	7.99	-1	4,359	-0.02%
2018/05/15	1	8.50	0	0.00	8.15	1	4,073	0.02%
2018/05/14	8	8.76	0	0.00	8.71	8	4,100	0.20%
2018/05/11	0	0.00	1	8.72	8.75	-1	4,174	-0.02%
2018/05/07	2	8.65	6	8.56	8.58	-4	4,181	-0.10%
2018/05/03	4	8.63	0	0.00	8.55	4	4,146	0.10%
2018/04/30	0	0.00	1	8.81	8.80	-1	4,205	-0.02%
2018/04/27	1	8.79	0	0.00	8.83	1	4,269	0.02%
2018/04/26	1	8.81	13	8.73	8.71	-12	4,293	-0.28%
2018/04/25	20	8.74	6	8.91	8.94	14	4,537	0.31%
2018/04/24	0	0.00	5	8.62	8.55	-5	4,498	-0.11%
2018/04/23	9	8.85	1	8.76	8.73	8	4,527	0.18%
2018/04/20	0	0.00	26	8.93	8.92	-26	4,709	-0.55%
2018/04/19	0	0.00	2	9.00	9.00	-2	4,779	-0.04%
2018/04/18	0	8.90	0	0.00	8.89	0	4,822	0.00%
2018/04/17	0	0.00	31	8.88	8.88	-31	4,864	-0.64%
2018/04/13	0	9.01	0	0.00	9.00	0	4,914	0.00%
2018/04/12	2	9.00	0	0.00	9.00	2	4,966	0.04%
2018/04/11	6	9.00	4	9.00	8.99	2	4,999	0.04%
2018/04/10	0	0.00	2	8.99	8.99	-2	5,007	-0.04%
2018/04/09	0	9.02	0	0.00	9.02	0	5,050	0.00%
2018/04/03	5	9.06	14	9.06	9.06	-9	5,059	-0.18%
2018/04/02	5	9.14	0	0.00	9.13	5	5,197	0.10%
2018/03/31	0	0.00	1	9.28	9.14	-1	5,536	-0.02%
2018/03/30	10	9.12	0	0.00	9.11	10	5,608	0.18%
2018/03/29	1	9.14	2	9.12	9.12	-1	5,693	-0.02%
2018/03/28	53	9.17	0	0.00	9.17	53	5,695	0.93%
2018/03/27	0	9.18	0	0.00	9.13	0	5,705	0.00%
2018/03/26	5	9.18	0	0.00	9.13	5	5,694	0.09%
2018/03/23	0	9.17	5	9.14	9.15	-5	5,706	-0.09%
2018/03/22	0	9.29	0	0.00	9.29	0	5,807	0.00%
2018/03/21	0	9.30	3	9.26	9.29	-3	5,693	-0.05%
2018/03/20	4	9.25	0	0.00	9.26	4	5,752	0.07%
2018/03/19	53	9.29	0	0.00	9.30	53	5,809	0.91%
2018/03/16	0	9.30	0	0.00	9.27	0	5,816	0.00%
2018/03/15	51	9.29	0	0.00	9.30	51	5,822	0.88%
2018/03/14	10	9.26	0	0.00	9.26	10	5,851	0.17%
2018/03/13	50	9.30	0	0.00	9.30	50	5,862	0.85%
2018/03/12	0	9.33	0	0.00	9.32	0	5,848	0.00%
2018/03/09	13	9.38	0	0.00	9.31	13	5,977	0.22%
2018/03/08	0	9.37	0	0.00	9.37	0	5,999	0.00%
2018/03/07	0	9.30	0	0.00	9.24	0	5,979	0.00%
2018/03/05	3	9.26	1	9.28	9.25	2	6,243	0.03%
2018/03/02	0	9.35	0	0.00	9.29	0	6,302	0.00%
2018/03/01	0	9.47	0	0.00	9.39	0	6,343	0.00%
2018/02/27	1	9.45	1	9.47	9.47	0	6,368	0.00%
2018/02/26	0	9.46	0	0.00	9.44	0	6,427	0.00%
2018/02/21	0	9.85	1	9.48	9.55	-1	6,778	-0.01%
2018/02/12	3	9.18	0	0.00	9.16	3	6,804	0.04%
2018/02/09	1	9.06	0	0.00	9.16	1	6,796	0.01%
2018/02/07	5	9.41	15	9.39	9.38	-10	6,791	-0.15%
2018/02/06	16	9.29	20	9.45	9.30	-4	6,810	-0.06%
2018/02/05	7	9.88	1	9.85	9.85	6	6,642	0.09%
2018/02/01	1	10.10	0	0.00	10.00	1	6,664	0.02%
2018/01/31	1	9.98	10	10.10	10.05	-9	6,688	-0.13%
2018/01/30	0	0.00	3	10.05	10.00	-3	6,621	-0.05%
2018/01/23	10	10.05	1	10.05	10.10	9	6,577	0.14%
2018/01/22	10	10.10	0	10.15	10.15	10	6,634	0.15%
2018/01/19	1	10.25	9	10.30	10.20	-8	6,655	-0.12%
2018/01/18	2	10.10	23	10.19	10.10	-21	6,412	-0.33%
2018/01/17	0	0.00	55	10.10	10.15	-55	6,392	-0.86%
2018/01/16	35	10.19	35	10.19	10.20	0	6,362	0.00%
2018/01/11	0	0.00	1	10.05	10.05	-1	6,168	-0.02%
2018/01/09	20	10.13	0	0.00	10.05	20	6,156	0.32%
2018/01/08	0	0.00	4	10.10	10.10	-4	6,119	-0.07%
2018/01/05	0	0.00	9	10.10	10.05	-9	6,089	-0.15%
2018/01/04	0	0.00	3	10.10	10.10	-3	6,074	-0.05%
2018/01/02	2	10.05	5	10.04	10.00	-3	5,989	-0.05%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－8天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－13天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析