佐登-KY (4190)-大昌券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.10
漲跌
▲0.55
漲幅
+1.11%
成交量
53張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	49.95	0	0.00	49.55	0	78	0.00%
2024/04/18	0	50.90	0	0.00	50.80	0	75	0.01%
2024/04/11	0	53.70	0	0.00	52.00	0	75	0.00%
2024/04/01	1	55.10	15	55.73	54.30	-14	75	-18.43%
2024/03/29	1	54.20	0	0.00	55.30	1	70	1.42%
2024/03/21	1	50.00	0	0.00	50.10	1	70	1.41%
2024/03/20	2	51.21	0	0.00	50.10	2	69	2.90%
2024/03/19	0	52.40	0	0.00	51.90	0	67	0.00%
2024/03/18	0	53.12	0	0.00	52.00	0	68	0.03%
2024/03/13	0	53.85	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.50	0	0.00	54.10	0	76	0.01%
2024/03/11	0	54.57	0	0.00	54.10	0	77	0.01%
2024/03/08	1	53.10	0	0.00	52.60	1	75	1.32%
2024/02/21	0	60.00	0	0.00	57.10	0	75	0.00%
2024/02/20	0	57.00	1	56.90	57.10	-1	76	-1.31%
2024/01/24	0	0.00	1	56.30	57.10	-1	81	-1.22%
2024/01/23	0	0.00	1	55.80	56.10	-1	81	-1.23%
2024/01/22	0	0.00	3	55.43	55.50	-3	82	-3.64%
2024/01/19	0	0.00	1	55.30	55.00	-1	82	-1.22%
2024/01/17	1	55.10	0	0.00	55.00	1	81	1.22%
2024/01/16	1	56.10	0	0.00	56.00	1	79	1.25%
2024/01/15	2	57.00	0	0.00	57.00	2	79	2.50%
2024/01/11	1	57.00	0	0.00	57.30	1	80	1.24%
2023/12/26	1	57.00	0	0.00	57.00	1	76	1.31%
2023/12/25	2	58.30	0	0.00	57.40	2	75	2.65%
2023/11/14	1	60.90	0	0.00	60.80	1	76	1.30%
2023/10/17	1	65.40	0	0.00	65.50	1	115	0.87%
2023/10/04	1	66.00	0	0.00	66.10	1	146	0.68%
2023/09/26	0	67.10	0	0.00	66.20	0	157	0.00%
2023/09/13	0	0.00	0	67.70	68.30	0	210	0.00%
2023/08/01	1	77.00	0	0.00	76.90	1	417	0.24%
2023/07/20	0	0.00	0	79.60	80.40	0	465	0.00%
2023/06/29	0	0.00	0	83.00	82.50	0	636	0.00%
2023/06/20	1	85.20	0	0.00	84.70	1	734	0.14%
2023/06/19	3	86.40	0	0.00	86.10	3	719	0.42%
2023/06/16	1	87.90	0	0.00	88.70	1	717	0.14%
2023/06/14	1	80.60	0	0.00	82.80	1	697	0.14%
2023/06/12	0	0.00	1	78.90	78.90	-1	774	-0.13%
2023/06/07	1	84.10	0	0.00	84.20	1	820	0.12%
2023/05/31	1	78.50	0	0.00	78.40	1	804	0.12%
2023/05/26	0	0.00	2	79.40	79.10	-2	803	-0.25%
2023/05/24	3	81.63	0	0.00	82.00	3	825	0.36%
2023/05/05	0	0.00	0	95.80	96.70	0	774	0.00%
2023/05/03	1	91.30	3	91.50	91.10	-2	750	-0.27%
2023/04/25	1	94.90	0	0.00	95.50	1	735	0.14%
2023/04/24	1	95.70	0	0.00	98.10	1	727	0.14%
2023/04/21	1	96.70	0	0.00	97.20	1	731	0.14%
2023/04/20	3	99.90	0	0.00	103.00	3	714	0.42%
2023/04/19	1	105.00	1	104.00	104.00	0	687	0.00%
2023/04/18	2	100.00	7	99.34	100.00	-5	665	-0.75%
2023/04/17	7	97.83	2	96.20	98.50	5	651	0.77%
2023/04/14	0	0.00	1	96.00	95.00	-1	638	-0.16%
2023/04/11	0	0.00	1	99.00	98.10	-1	609	-0.16%
2023/04/10	1	97.90	0	0.00	97.50	1	630	0.16%
2023/03/31	3	94.20	3	93.80	93.60	0	605	0.00%
2023/03/28	2	90.00	3	90.13	91.00	-1	592	-0.17%
2023/03/27	3	92.50	3	93.27	92.20	0	586	0.00%
2023/03/24	3	92.50	3	90.67	93.30	0	550	0.00%
2023/03/23	2	87.60	2	87.80	87.40	0	520	0.00%
2023/03/17	3	83.70	6.1	84.00	83.80	-3.1	521	-0.59%
2023/03/16	7.1	87.71	6	87.60	86.10	1.1	520	0.21%
2023/03/15	4	83.95	2	84.80	84.00	2	486	0.41%
2023/03/14	1	82.50	0	0.00	81.50	1	507	0.20%
2023/03/13	4	84.17	4	84.50	84.40	0	525	0.00%
2023/03/10	7	83.33	7	83.96	83.50	0	512	0.00%
2023/03/09	0	81.00	0	0.00	80.70	0	485	0.00%
2023/03/08	1	82.20	1	82.40	80.70	0	483	0.00%
2023/03/07	2	81.20	2	80.65	81.50	0	478	0.00%
2023/03/03	0	0.00	2	82.20	82.00	-2	474	-0.42%
2023/03/01	0	83.50	0	0.00	80.80	0	470	0.00%
2023/02/24	0	82.00	0	0.00	82.30	0	466	0.00%
2023/02/22	1	84.90	0	0.00	83.70	1	452	0.22%
2023/02/21	0	0.00	0	81.60	81.60	0	427	0.00%
2023/02/20	1	80.90	0	0.00	81.00	1	424	0.24%
2023/02/15	1	78.30	0	0.00	77.30	1	412	0.24%
2023/02/03	0	0.00	5	75.78	77.10	-5	407	-1.23%
2023/01/05	0	0.00	0	71.10	75.50	0	388	0.00%
2022/12/13	2	81.00	2	81.50	79.90	0	327	0.00%
2022/12/09	2	82.60	2	82.65	82.30	0	317	0.00%
2022/12/08	2	81.20	2	82.60	83.00	0	304	0.00%
2022/12/07	3	81.63	3	82.73	80.90	0	278	0.00%
2022/12/06	1	81.60	1	79.70	80.20	0	229	0.00%
2022/12/05	2	78.20	2	78.00	79.60	0	195	0.00%
2022/12/02	1	76.20	1	75.40	75.00	0	167	0.00%
2022/11/16	0	0.00	1	68.80	68.30	-1	167	-0.60%
2022/11/15	0	0.00	1	68.30	68.80	-1	164	-0.61%
2022/11/11	2	72.00	0	0.00	70.90	2	156	1.28%
2022/11/02	0	0.00	1	73.20	74.50	-1	139	-0.72%
2022/11/01	1	72.20	0	0.00	72.20	1	135	0.74%
2022/10/25	0	0.00	5	71.72	72.00	-5	122	-4.08%
2022/10/17	0	0.00	1	70.80	71.10	-1	116	-0.86%
2022/10/13	5	69.00	6	68.18	68.80	-1	112	-0.89%
2022/10/12	5	69.70	0	0.00	69.50	5	107	4.65%
2022/10/11	1	69.60	1	71.00	69.60	0	106	0.00%
2022/09/23	1	77.20	0	0.00	76.50	1	74	1.35%
2022/09/22	1	77.30	0	0.00	76.50	1	64	1.56%
2022/09/13	0	0.00	0	75.70	75.80	0	50	0.00%
2022/08/30	3	75.40	3	74.50	74.20	0	43	0.00%
2022/08/29	1	74.50	1	76.30	74.80	0	39	0.00%
2022/03/23	0	0.00	1	69.50	69.40	-1	44	-2.28%
2022/03/21	0	0.00	0	68.20	68.60	0	42	-0.01%
2022/03/02	0	72.00	0	0.00	70.70	0	43	0.00%
2022/03/01	0	72.00	0	0.00	71.40	0	43	0.01%
2022/02/11	0	0.00	1	71.60	71.30	-1	59	-1.68%
2022/01/10	0	0.00	0	72.90	70.30	0	68	0.00%
2022/01/06	0	0.00	2	70.50	71.00	-2	68	-2.92%
2022/01/03	0	0.00	0	73.10	71.30	0	67	0.00%
2021/12/10	0	0.00	1	72.50	72.70	-1	66	-1.50%
2021/11/19	1	75.70	0	0.00	75.10	1	71	1.39%
2021/11/12	0	0.00	1	78.30	78.50	-1	70	-1.41%
2021/11/10	1	80.00	0	0.00	80.70	1	66	1.51%
2021/11/08	1	79.90	0	0.00	79.80	1	61	1.63%
2021/11/03	1	75.00	0	0.00	75.20	1	59	1.69%
2021/10/29	0	0.00	1	76.60	76.10	-1	58	-1.70%
2021/08/20	1	70.40	0	0.00	70.40	1	100	0.99%
2021/08/10	1	73.70	0	0.00	73.70	1	111	0.90%
2021/08/02	1	76.50	0	0.00	77.10	1	142	0.70%
2021/07/30	1	77.00	1	76.70	76.20	0	142	0.00%
2021/07/23	1	81.30	1	81.30	81.70	0	144	0.00%
2021/06/04	1	77.20	0	0.00	77.00	1	204	0.49%
2021/05/06	1	89.50	0	0.00	88.90	1	176	0.57%
2021/04/20	0	0.00	5	102.50	103.00	-5	170	-2.94%
2021/04/16	5	100.50	0	0.00	100.50	5	167	2.98%
2021/04/12	0	0.00	1	100.00	99.40	-1	158	-0.63%
2021/04/09	0	0.00	6	98.50	98.80	-6	153	-3.91%
2021/04/08	0	0.00	3	97.00	96.70	-3	148	-2.03%
2021/04/07	0	0.00	1	97.90	97.60	-1	147	-0.68%
2021/03/18	0	0.00	0	94.30	94.20	0	199	0.00%
2021/03/16	0	96.00	0	0.00	95.80	0	209	0.00%
2021/01/21	1	83.00	1	83.10	83.00	0	388	0.00%
2021/01/20	1	85.50	0	0.00	83.80	1	388	0.26%
2021/01/19	0	0.00	0	88.50	87.60	0	386	0.00%
2021/01/18	0	91.00	0	0.00	87.90	0	387	0.00%
2021/01/14	2	90.50	0	0.00	90.40	2	407	0.49%
2021/01/06	2	92.20	1	92.30	91.90	1	412	0.24%
2021/01/05	0	103.00	0	0.00	94.10	0	410	0.00%
2020/12/25	1	95.00	0	0.00	95.60	1	407	0.25%
2020/12/22	1	95.00	0	0.00	93.50	1	412	0.24%
2020/12/21	2	95.75	1	94.60	96.50	1	413	0.24%
2020/12/18	0	0.00	1	98.20	97.00	-1	416	-0.24%
2020/12/15	1	101.50	0	0.00	98.70	1	458	0.22%
2020/12/09	1	99.00	0	0.00	98.50	1	443	0.23%
2020/12/08	1	98.30	1	98.30	99.00	0	448	0.00%
2020/12/07	2	99.75	0	0.00	98.50	2	460	0.43%
2020/12/03	1	98.50	1	99.40	100.50	0	456	0.00%
2020/11/25	0	0.00	1	97.00	96.70	-1	440	-0.23%
2020/11/24	0	0.00	0	96.50	96.70	0	444	0.00%
2020/11/23	0	0.00	1	97.20	97.60	-1	438	-0.23%
2020/11/20	1	101.50	1	103.00	99.00	0	428	0.00%
2020/11/19	0	0.00	1	99.90	99.70	-1	406	-0.25%
2020/11/18	2	95.30	3	94.63	96.60	-1	376	-0.26%
2020/11/11	1	88.60	0	0.00	90.10	1	348	0.29%
2020/10/05	0	0.00	0	82.60	82.10	0	282	0.00%
2020/09/21	1	92.20	0	0.00	88.70	1	262	0.38%
2020/09/10	0	0.00	1	88.20	87.60	-1	195	-0.51%
2020/09/09	0	0.00	1	86.20	85.20	-1	183	-0.55%
2020/08/31	0	0.00	1	85.50	85.90	-1	168	-0.59%
2020/08/28	0	0.00	1	81.40	81.10	-1	152	-0.66%
2020/07/27	0	0.00	1	73.70	74.30	-1	306	-0.33%
2020/07/15	0	0.00	1	81.10	81.40	-1	328	-0.30%
2020/07/07	1	84.00	0	0.00	83.50	1	340	0.29%
2020/07/06	0	0.00	1	84.60	84.60	-1	349	-0.29%
2020/07/02	1	83.90	0	0.00	83.90	1	357	0.28%
2020/06/22	1	83.80	0	0.00	83.20	1	385	0.26%
2020/06/15	1	82.00	0	0.00	81.60	1	398	0.25%
2020/06/10	0	0.00	1	86.10	85.90	-1	411	-0.24%
2020/06/08	0	0.00	1	86.50	86.70	-1	427	-0.23%
2020/06/05	2	85.70	0	0.00	85.70	2	428	0.47%
2020/06/04	1	86.20	0	0.00	86.00	1	433	0.23%
2020/05/19	0	0.00	3	82.93	84.60	-3	463	-0.65%
2020/05/18	1	80.00	0	0.00	80.80	1	470	0.21%
2020/05/14	2	83.30	1	83.80	82.50	1	475	0.21%
2020/05/13	1	86.40	0	0.00	86.20	1	482	0.21%
2020/05/06	0	0.00	1	84.70	87.50	-1	512	-0.20%
2020/04/29	1	82.00	2	83.20	82.30	-1	541	-0.18%
2020/04/22	1	75.10	1	75.30	76.20	0	567	0.00%
2020/04/20	0	0.00	1	79.30	79.50	-1	574	-0.17%
2020/04/17	2	78.55	0	0.00	77.60	2	580	0.34%
2020/04/15	0	0.00	2	78.50	78.30	-2	593	-0.34%
2020/04/14	1	75.10	0	0.00	76.70	1	586	0.17%
2020/04/10	1	74.30	1	74.30	75.30	0	613	0.00%
2020/04/08	1	74.30	1	75.40	75.50	0	638	0.00%
2020/04/06	1	70.00	1	70.60	71.60	0	653	0.00%
2020/04/01	1	70.60	2	71.10	71.10	-1	663	-0.15%
2020/03/31	3	70.50	2	71.20	70.30	1	667	0.15%
2020/03/30	1	66.40	1	67.30	68.50	0	665	0.00%
2020/03/27	1	72.40	2	73.35	69.50	-1	664	-0.15%
2020/03/26	1	68.20	1	69.30	70.00	0	659	0.00%
2020/03/25	2	69.25	1	69.00	69.00	1	683	0.15%
2020/03/18	1	67.40	4	67.75	65.20	-3	789	-0.38%
2020/03/17	1	68.10	1	67.20	67.20	0	804	0.00%
2020/03/16	1	73.50	0	0.00	69.80	1	819	0.12%
2020/03/12	2	84.40	0	0.00	80.50	2	840	0.24%
2020/03/10	1	85.90	0	0.00	90.00	1	839	0.12%
2020/03/09	1	87.10	0	0.00	87.30	1	836	0.12%
2020/02/25	0	0.00	1	91.50	90.50	-1	827	-0.12%
2020/02/21	1	93.20	0	0.00	92.40	1	826	0.12%
2020/02/14	0	0.00	7	93.33	93.50	-7	808	-0.87%
2020/02/12	1	92.10	2	93.10	93.50	-1	790	-0.13%
2020/02/11	1	90.50	2	89.50	89.80	-1	774	-0.13%
2020/02/10	4	89.43	1	90.20	89.00	3	765	0.39%
2020/02/07	0	0.00	1	96.90	96.00	-1	740	-0.14%
2020/02/06	2	94.65	0	0.00	94.50	2	718	0.28%
2020/02/05	1	91.00	1	95.30	94.30	0	706	0.00%
2020/02/04	5	88.10	3	88.70	88.90	2	676	0.30%
2020/02/03	11	85.50	0	0.00	85.50	11	655	1.68%
2020/01/31	2	95.15	1	95.00	95.00	1	648	0.15%
2020/01/17	0	0.00	1	116.00	117.00	-1	628	-0.16%
2020/01/16	0	0.00	0	117.50	118.00	0	624	0.00%
2020/01/15	1	118.50	8	120.31	120.00	-7	629	-1.11%
2020/01/14	1	121.00	1	122.00	121.50	0	622	0.00%
2020/01/13	1	121.50	0	0.00	121.50	1	620	0.16%
2020/01/08	0	0.00	1	120.00	119.50	-1	598	-0.17%
2020/01/06	10	127.00	66	124.38	125.00	-56	579	-9.66%
2020/01/03	0	0.00	2	124.00	124.00	-2	575	-0.35%
2020/01/02	0	0.00	2	123.25	127.50	-2	560	-0.36%
2019/12/31	1	125.00	1	126.00	123.00	0	540	0.00%
2019/12/30	1	122.50	0	0.00	124.00	1	527	0.19%
2019/12/27	0	0.00	2	119.00	121.00	-2	512	-0.39%
2019/12/26	3	118.67	1	120.50	117.00	2	502	0.40%
2019/12/25	1	118.00	0	0.00	118.00	1	496	0.20%
2019/12/24	1	117.50	0	0.00	119.00	1	497	0.20%
2019/12/23	3	118.33	0	0.00	120.50	3	493	0.61%
2019/12/20	9	120.56	9	119.56	118.50	0	489	0.00%
2019/12/19	2	120.50	17	121.53	121.00	-15	463	-3.24%
2019/12/17	0	0.00	1	116.50	117.50	-1	377	-0.26%
2019/12/16	17	116.91	13	116.12	116.50	4	372	1.07%
2019/12/13	1	110.00	1	112.00	113.50	0	359	0.00%
2019/12/12	0	0.00	6.2	115.82	115.50	-6.2	340	-1.82%
2019/12/11	0	0.00	3	113.50	115.00	-3	322	-0.93%
2019/12/09	11	111.36	10	111.60	110.00	1	291	0.34%
2019/12/06	0	0.00	6	106.33	107.00	-6	259	-2.31%
2019/12/04	0	0.00	1	105.50	105.50	-1	261	-0.38%
2019/12/02	0	0.00	1	103.50	104.50	-1	266	-0.38%
2019/11/29	1	104.00	0	0.00	103.00	1	270	0.37%
2019/11/28	0	0.00	1	105.50	105.00	-1	278	-0.36%
2019/11/27	1	103.50	1	104.00	104.00	0	279	0.00%
2019/11/25	1	106.00	0	0.00	103.50	1	301	0.33%
2019/11/20	10	104.25	0	0.00	104.50	10	286	3.50%
2019/11/19	1	104.00	0	0.00	103.00	1	283	0.35%
2019/11/18	0	0.00	1	102.00	102.00	-1	277	-0.36%
2019/11/13	0	0.00	1	102.00	102.00	-1	281	-0.36%
2019/11/12	2	99.35	1	100.50	102.00	1	285	0.35%
2019/11/05	1	103.00	0	0.00	104.00	1	293	0.34%
2019/11/04	2	104.25	0	0.00	104.00	2	294	0.68%
2019/10/31	0	0.00	1	102.50	102.00	-1	296	-0.34%
2019/10/30	1	103.00	1	102.50	102.50	0	297	0.00%
2019/10/28	1	100.00	1	102.00	102.00	0	301	0.00%
2019/10/25	0	0.00	1	101.00	100.50	-1	300	-0.33%
2019/10/22	0	0.00	1	97.90	98.60	-1	312	-0.32%
2019/10/18	1	97.40	0	0.00	97.20	1	335	0.30%
2019/10/15	1	93.40	1	93.10	93.10	0	348	0.00%
2019/10/09	1	97.00	0	0.00	95.40	1	349	0.29%
2019/10/04	0	0.00	1	98.90	98.90	-1	344	-0.29%
2019/10/03	1	99.20	0	0.00	98.80	1	347	0.29%
2019/10/02	1	99.20	1	99.70	99.20	0	349	0.00%
2019/10/01	1	99.00	1	98.00	98.00	0	355	0.00%
2019/09/27	2	99.30	1	99.10	99.10	1	355	0.28%
2019/09/24	1	100.00	1	101.00	101.00	0	383	0.00%
2019/09/23	0	0.00	1	100.50	99.90	-1	383	-0.26%
2019/09/20	1	99.90	0	0.00	99.80	1	398	0.25%
2019/09/18	1	102.00	0	0.00	101.50	1	405	0.25%
2019/09/09	1	99.50	0	0.00	100.50	1	449	0.22%
2019/09/06	5	99.94	1	100.50	100.50	4	455	0.88%
2019/09/05	2	102.50	1	101.50	101.50	1	454	0.22%
2019/09/04	9.2	104.55	1	104.00	103.50	8.2	467	1.75%
2019/09/03	4	104.63	0	0.00	104.50	4	482	0.83%
2019/09/02	0	0.00	2	104.25	103.50	-2	503	-0.40%
2019/08/29	1	103.00	0	0.00	101.00	1	550	0.18%
2019/08/28	1	101.50	1	102.00	102.00	0	547	0.00%
2019/08/21	0	0.00	1	99.90	99.70	-1	528	-0.19%
2019/08/19	3	100.67	0	0.00	99.90	3	525	0.57%
2019/08/14	0	102.00	0	0.00	101.50	0	526	0.00%
2019/08/08	1	100.50	1	101.00	101.00	0	521	0.00%
2019/07/30	1	103.00	1	102.50	102.00	0	531	0.00%
2019/07/29	0	0.00	1	104.00	104.00	-1	525	-0.19%
2019/07/26	3	104.00	1	103.00	103.00	2	526	0.38%
2019/07/23	11	114.59	5	115.40	111.00	6	513	1.17%
2019/07/17	0	0.00	1	116.00	115.00	-1	489	-0.20%
2019/07/12	1	113.00	1	113.50	113.00	0	505	0.00%
2019/07/10	1	114.50	0	0.00	114.00	1	516	0.19%
2019/07/09	1	113.50	2	114.25	113.50	-1	521	-0.19%
2019/07/05	6	111.92	5	112.20	113.00	1	556	0.18%
2019/07/04	1	114.00	1	114.50	114.00	0	553	0.00%
2019/07/03	1	115.00	1	115.50	114.50	0	553	0.00%
2019/07/02	3	116.83	2	117.00	117.00	1	554	0.18%
2019/06/27	5	116.00	0	0.00	115.00	5	544	0.92%
2019/06/26	1	111.50	7	111.14	114.50	-6	533	-1.13%
2019/06/24	1	115.50	1	115.00	116.50	0	555	0.00%
2019/06/18	1	114.50	1	115.00	117.00	0	632	0.00%
2019/06/17	3	116.00	3	115.00	116.00	0	634	0.00%
2019/06/14	3	114.83	3	115.50	115.50	0	627	0.00%
2019/06/10	0	0.00	2	112.50	114.50	-2	643	-0.31%
2019/06/05	1	105.50	2	106.50	108.50	-1	610	-0.16%
2019/05/28	0	0.00	1	97.70	97.10	-1	614	-0.16%
2019/05/27	1	97.00	0	0.00	97.00	1	623	0.16%
2019/05/22	4	101.50	0	0.00	99.10	4	648	0.62%
2019/05/21	2	96.00	2	97.85	100.00	0	664	0.00%
2019/05/20	1	96.40	1	96.30	96.30	0	671	0.00%
2019/05/13	0	0.00	2	99.80	98.40	-2	812	-0.25%
2019/05/09	0	0.00	1	101.00	101.00	-1	835	-0.12%
2019/05/08	1	104.00	1	100.50	104.50	0	836	0.00%
2019/05/02	1	103.00	0	0.00	103.00	1	878	0.11%
2019/04/29	1	100.00	0	0.00	98.50	1	891	0.11%
2019/04/26	1	100.50	0	0.00	100.50	1	897	0.11%
2019/04/23	0	0.00	1	106.00	105.00	-1	957	-0.10%
2019/04/22	1	108.00	0	0.00	105.50	1	968	0.10%
2019/04/17	1	108.50	0	0.00	107.50	1	1,024	0.10%
2019/04/12	1	109.00	0	0.00	109.50	1	1,154	0.09%
2019/04/11	1	112.00	0.1	111.00	111.50	1	1,197	0.08%
2019/04/10	0	0.00	1	116.50	117.00	-1	1,242	-0.08%
2019/04/01	1	124.00	1	123.50	119.00	0	1,330	0.00%
2019/03/29	1	122.00	0	0.00	121.50	1	1,326	0.08%
2019/03/28	0	0.00	1	121.50	121.00	-1	1,337	-0.07%
2019/03/27	0	0.00	1	126.00	122.50	-1	1,344	-0.07%
2019/03/26	3	122.50	2	122.50	123.00	1	1,329	0.08%
2019/03/25	1	118.00	1	118.00	118.00	0	1,311	0.00%
2019/03/22	3	123.00	1	124.00	121.50	2	1,309	0.15%
2019/03/21	45.1	122.62	1	121.00	123.50	44.1	1,295	3.40%
2019/03/18	1	116.50	1	118.00	118.00	0	1,297	0.00%
2019/03/15	0	0.00	2	115.00	115.50	-2	1,300	-0.15%
2019/03/14	1	111.00	1	110.50	110.50	0	1,290	0.00%
2019/03/13	1	113.00	0	0.00	111.00	1	1,287	0.08%
2019/03/12	1	115.50	0	0.00	115.00	1	1,271	0.08%
2019/03/11	7	117.21	0	0.00	117.00	7	1,267	0.55%
2019/03/07	1	120.50	1	122.50	118.50	0	1,303	0.00%
2019/03/06	0	121.50	0	0.00	120.00	0	1,315	0.00%
2019/03/04	0	120.50	0	0.00	120.50	0	1,341	0.00%
2019/02/19	1	126.00	2	126.50	128.50	-1	1,399	-0.07%
2019/02/14	3	131.17	4	130.38	129.00	-1	1,419	-0.07%
2019/02/13	1	128.50	2	128.50	129.00	-1	1,408	-0.07%
2019/02/12	1	122.50	2	121.00	120.50	-1	1,375	-0.07%
2019/02/11	2	119.25	3	119.83	121.50	-1	1,372	-0.07%
2019/01/30	1	115.00	0	0.00	115.00	1	1,347	0.07%
2019/01/28	3	117.83	3	118.50	117.50	0	1,349	0.00%
2019/01/24	1	117.00	0	0.00	117.00	1	1,366	0.07%
2019/01/23	1	118.00	0	0.00	114.00	1	1,367	0.07%
2019/01/22	1	119.50	2	118.50	118.50	-1	1,356	-0.07%
2019/01/21	2	117.50	3	117.67	118.50	-1	1,365	-0.07%
2019/01/18	1	117.00	0	0.00	116.50	1	1,372	0.07%
2019/01/17	1	119.50	0	0.00	119.00	1	1,382	0.07%
2019/01/16	0	0.00	3	118.00	119.00	-3	1,376	-0.22%
2019/01/15	1	123.50	0	0.00	123.00	1	1,359	0.07%
2019/01/14	0	122.50	1	121.00	123.00	-1	1,342	-0.07%
2019/01/10	3	122.83	2	124.00	121.00	1	1,328	0.08%
2019/01/09	2	122.50	3	120.50	121.00	-1	1,309	-0.08%
2019/01/08	2	122.25	1	123.50	123.00	1	1,289	0.08%
2019/01/07	6	122.92	5	122.30	123.50	1	1,273	0.08%
2019/01/04	6	118.33	7	118.07	117.50	-1	1,225	-0.08%
2019/01/03	4	117.38	5	117.60	115.50	-1	1,186	-0.08%
2019/01/02	26	114.52	24	115.42	118.00	2	1,175	0.17%
2018/12/28	2	107.25	4	108.63	110.50	-2	1,113	-0.18%
2018/12/27	2	102.00	0	0.00	102.50	2	1,082	0.18%
2018/12/26	1	99.70	0	0.00	99.70	1	1,084	0.09%
2018/12/25	2	103.00	2	103.75	101.50	0	1,098	0.00%
2018/12/24	1	104.00	3	103.67	104.00	-2	1,113	-0.18%
2018/12/22	0	0.00	2	100.50	100.50	-2	1,097	-0.18%
2018/12/21	3	101.67	2	101.75	100.50	1	1,102	0.09%
2018/12/20	1	100.00	1	100.50	101.50	0	1,097	0.00%
2018/12/19	2	99.90	0	0.00	99.20	2	1,095	0.18%
2018/12/17	0	0.00	1	100.50	99.50	-1	1,109	-0.09%
2018/12/14	2	100.20	1	101.00	100.50	1	1,137	0.09%
2018/12/13	2	100.50	4	99.45	101.00	-2	1,139	-0.18%
2018/12/12	8	101.16	4	99.90	99.90	4	1,132	0.35%
2018/12/11	0	0.00	2	95.40	96.80	-2	1,103	-0.18%
2018/12/10	7	95.81	7	92.84	91.60	0	1,098	0.00%
2018/12/07	2	93.85	1	93.80	93.80	1	1,093	0.09%
2018/12/06	1	93.60	1	91.10	91.10	0	1,099	0.00%
2018/12/05	2	95.65	2	96.40	95.80	0	1,102	0.00%
2018/12/04	3	96.67	3	97.00	96.10	0	1,124	0.00%
2018/12/03	1	95.30	1	97.40	97.10	0	1,134	0.00%
2018/11/30	1	97.00	1	95.20	94.50	0	1,122	0.00%
2018/11/29	5	93.14	5	93.86	94.50	0	1,099	0.00%
2018/11/27	1	92.10	1	91.80	92.20	0	1,089	0.00%
2018/11/26	1	90.10	0	0.00	90.40	1	1,077	0.09%
2018/11/23	4	88.08	4	89.50	88.00	0	1,077	0.00%
2018/11/22	1	90.70	3	91.27	89.00	-2	1,090	-0.18%
2018/11/21	1	89.50	0	0.00	88.60	1	1,089	0.09%
2018/11/20	2	89.80	3	89.73	88.50	-1	1,118	-0.09%
2018/11/19	2	87.55	4	87.83	88.50	-2	1,139	-0.18%
2018/11/16	2	84.65	1	84.50	83.70	1	1,133	0.09%
2018/11/15	2	85.75	1	83.70	83.50	1	1,173	0.09%
2018/11/13	4	88.55	3	89.33	87.50	1	1,178	0.08%
2018/11/12	2	87.35	2	87.80	87.70	0	1,175	0.00%
2018/11/09	5	87.78	5	88.76	86.20	0	1,190	0.00%
2018/11/08	2	86.75	3	86.47	86.70	-1	1,202	-0.08%
2018/11/07	1	83.00	1	84.00	84.10	0	1,204	0.00%
2018/11/06	1	85.70	0	0.00	82.00	1	1,251	0.08%
2018/11/02	3	84.63	2	84.50	83.40	1	1,296	0.08%
2018/11/01	4	83.18	5	83.48	85.20	-1	1,319	-0.08%
2018/10/31	4	78.38	5	77.46	77.50	-1	1,372	-0.07%
2018/10/30	3	75.90	1	77.10	75.50	2	1,448	0.14%
2018/10/29	8	77.30	10	77.83	78.30	-2	1,534	-0.13%
2018/10/26	5	79.38	4	79.95	78.20	1	1,577	0.06%
2018/10/25	2	83.25	3	83.03	83.50	-1	1,574	-0.06%
2018/10/24	2	85.80	4	84.88	84.30	-2	1,573	-0.13%
2018/10/23	1	90.40	1	91.30	87.10	0	1,574	0.00%
2018/10/17	1	94.00	3	93.70	92.10	-2	1,654	-0.12%
2018/10/16	3	91.00	1	91.10	90.70	2	1,657	0.12%
2018/10/15	1	93.00	1	93.60	90.40	0	1,676	0.00%
2018/10/12	6	91.73	8	91.91	93.00	-2	1,742	-0.11%
2018/10/11	2	90.95	1	93.70	89.10	1	1,779	0.06%
2018/10/09	28	104.01	27	105.42	99.00	1	1,894	0.05%
2018/10/08	0	0.00	1	102.00	101.50	-1	1,991	-0.05%
2018/10/05	9	103.06	6	103.58	99.20	3	2,056	0.15%
2018/10/04	2	105.25	3	104.50	107.00	-1	2,077	-0.05%
2018/10/03	1	105.00	1	107.50	105.50	0	2,076	0.00%
2018/10/02	1	106.50	3	106.33	106.50	-2	2,079	-0.10%
2018/09/28	2	100.50	2	99.60	100.50	0	2,091	0.00%
2018/09/27	2	101.25	2	102.25	100.50	0	2,100	0.00%
2018/09/26	1	102.00	1	103.00	101.50	0	2,105	0.00%
2018/09/25	2	105.00	3	104.50	105.00	-1	2,123	-0.05%
2018/09/21	7	100.79	7	100.60	103.00	0	2,143	0.00%
2018/09/20	4	99.78	3	100.73	96.90	1	2,141	0.05%
2018/09/19	1	104.00	1	105.00	103.00	0	2,136	0.00%
2018/09/18	1	105.00	1	106.50	103.50	0	2,140	0.00%
2018/09/14	5	107.40	2	107.50	107.50	3	2,163	0.14%
2018/09/13	2	106.75	3	105.83	108.00	-1	2,217	-0.05%
2018/09/12	4	105.50	4	104.75	104.00	0	2,237	0.00%
2018/09/11	1	104.00	1	105.00	103.50	0	2,287	0.00%
2018/09/10	6	105.58	3	103.67	104.00	3	2,287	0.13%
2018/09/07	5	109.90	4	110.38	108.50	1	2,292	0.04%
2018/09/06	3	114.00	3	113.83	113.00	0	2,303	0.00%
2018/09/05	3	114.17	2	114.00	113.00	1	2,430	0.04%
2018/09/04	7	114.21	6	114.42	116.00	1	2,492	0.04%
2018/09/03	5	113.10	7	113.36	112.00	-2	2,496	-0.08%
2018/08/30	2	115.50	2	116.50	117.00	0	2,528	0.00%
2018/08/29	3	115.33	3	115.33	114.00	0	2,533	0.00%
2018/08/27	2	113.25	2	115.50	119.00	0	2,588	0.00%
2018/08/24	4	116.13	5	117.30	114.00	-1	2,600	-0.04%
2018/08/23	1	122.00	0	0.00	121.00	1	2,585	0.04%
2018/08/22	5	124.60	4	123.50	123.00	1	2,613	0.04%
2018/08/21	3	122.83	3	123.50	123.50	0	2,616	0.00%
2018/08/20	6	122.33	9	122.78	122.50	-3	2,653	-0.11%
2018/08/17	5	126.50	4	128.00	123.50	1	2,720	0.04%
2018/08/16	1	121.50	2	124.50	128.00	-1	2,841	-0.04%
2018/08/15	6	124.17	4	124.50	123.50	2	2,887	0.07%
2018/08/14	2	127.00	2	127.75	127.50	0	2,913	0.00%
2018/08/13	1	131.00	0	0.00	127.00	1	2,912	0.03%
2018/08/09	0	0.00	1	133.00	134.00	-1	2,940	-0.03%
2018/08/08	2	133.50	1	132.00	131.50	1	2,986	0.03%
2018/08/07	2	133.00	4	137.25	134.00	-2	3,052	-0.07%
2018/08/06	6	139.67	6	137.75	140.00	0	3,062	0.00%
2018/08/03	3	131.17	3	131.33	134.50	0	3,068	0.00%
2018/08/02	7	126.00	2	127.00	125.50	5	3,026	0.17%
2018/07/30	1	119.50	0	0.00	119.50	1	3,138	0.03%
2018/07/26	0	0.00	7	126.50	125.50	-7	3,271	-0.21%
2018/07/25	1	128.00	1	125.50	124.50	0	3,339	0.00%
2018/07/24	7	132.64	0	0.00	132.50	7	3,348	0.21%
2018/07/19	1	144.50	0	0.00	142.50	1	3,530	0.03%
2018/07/18	1	145.50	4	145.25	139.50	-3	3,513	-0.09%
2018/07/17	30	149.83	28	149.89	143.50	2	3,531	0.06%
2018/07/16	6	140.75	6	145.25	147.50	0	3,413	0.00%
2018/07/13	1	134.50	3	134.50	135.00	-2	3,312	-0.06%
2018/07/12	1	130.00	2	129.00	128.50	-1	3,246	-0.03%
2018/07/11	1	122.00	0	0.00	123.50	1	3,204	0.03%
2018/07/10	3	123.00	3	125.00	124.50	0	3,205	0.00%
2018/07/09	1	119.00	1	118.50	123.50	0	3,199	0.00%
2018/07/06	0	0.00	1	116.00	115.00	-1	3,227	-0.03%
2018/07/05	1	121.00	1	116.00	116.00	0	3,262	0.00%
2018/07/04	2	119.25	2	120.75	123.00	0	3,264	0.00%
2018/07/02	2	126.00	0	0.00	124.00	2	3,244	0.06%
2018/06/29	10	128.75	10	129.00	129.00	0	3,227	0.00%
2018/06/28	1	133.50	2	132.75	132.00	-1	3,252	-0.03%
2018/06/27	10	129.85	9	131.61	130.50	1	3,247	0.03%
2018/06/26	1	128.50	7.1	131.79	132.00	-6.1	3,319	-0.18%
2018/06/25	2	132.00	2	130.50	130.50	0	3,331	0.00%
2018/06/22	10	136.40	4	133.63	131.00	6	3,322	0.18%
2018/06/21	1	130.00	1	131.50	135.00	0	3,267	0.00%
2018/06/20	2	127.50	2	126.75	128.00	0	3,234	0.00%
2018/06/15	1	130.50	1	132.00	132.50	0	3,154	0.00%
2018/06/14	1	128.50	2	127.75	126.50	-1	3,120	-0.03%
2018/06/13	6.1	139.00	12	132.21	124.50	-6	3,089	-0.19%
2018/06/12	1	132.00	5	129.80	134.00	-4	2,953	-0.14%
2018/06/11	7	121.86	5	121.50	122.00	2	2,883	0.07%
2018/06/08	0	0.00	2	123.25	123.50	-2	2,865	-0.07%
2018/06/07	4	129.88	5	132.20	128.00	-1	2,834	-0.04%
2018/06/06	1	132.00	6	131.50	130.50	-5	2,807	-0.18%
2018/06/05	0	0.00	1	128.50	129.50	-1	2,782	-0.04%
2018/06/04	6	130.67	9	132.78	127.00	-3	2,754	-0.11%
2018/06/01	6	125.08	6	128.17	127.00	0	2,692	0.00%
2018/05/31	2	123.50	1	123.50	125.00	1	2,636	0.04%
2018/05/30	3	123.00	3	124.67	121.00	0	2,608	0.00%
2018/05/29	13	127.96	2	126.00	121.00	11	2,565	0.43%
2018/05/28	10	130.20	10	131.05	129.00	0	2,516	0.00%
2018/05/25	3	129.67	1	133.00	133.00	2	2,461	0.08%
2018/05/24	26	129.56	26	130.67	133.50	0	2,379	0.00%
2018/05/23	4	118.00	5	118.70	121.50	-1	2,227	-0.04%
2018/05/22	3	117.00	7	119.00	116.00	-4	2,144	-0.19%
2018/05/21	1	113.50	1	115.00	113.50	0	2,076	0.00%
2018/05/18	5	112.00	10	113.20	112.00	-5	2,052	-0.24%
2018/05/17	4	109.38	1	108.00	109.00	3	2,000	0.15%
2018/05/16	13	117.81	14	118.32	111.00	-1	1,944	-0.05%
2018/05/15	18	118.72	12	118.29	119.00	6	1,864	0.32%
2018/05/14	5	112.70	3	115.33	115.00	2	1,761	0.11%
2018/05/11	3	109.33	2	112.25	109.50	1	1,674	0.06%
2018/05/10	1	101.50	7	106.64	108.50	-6	1,577	-0.38%
2018/05/09	4	99.40	5	100.04	98.80	-1	1,523	-0.07%
2018/05/08	1	111.00	11	111.00	104.50	-10	1,456	-0.69%
2018/05/07	23	115.89	2	117.25	111.50	21	1,402	1.50%
2018/05/04	1	110.50	17	114.65	113.50	-16	1,312	-1.22%
2018/05/03	33	118.89	17	117.76	115.00	16	1,246	1.28%
2018/05/02	8	108.13	39	109.88	115.50	-31	1,122	-2.76%
2018/04/30	1	103.50	1	103.00	105.00	0	1,028	0.00%
2018/04/27	33	104.70	6	105.00	104.00	27	990	2.73%
2018/04/26	4	104.00	5	103.00	101.50	-1	922	-0.11%
2018/04/25	7	96.59	1	97.90	97.90	6	783	0.77%
2018/04/24	2	89.90	7	88.56	89.00	-5	731	-0.68%
2018/04/23	0	0.00	1	90.00	90.90	-1	675	-0.15%
2018/04/20	4	83.00	0	0.00	82.70	4	605	0.66%
2018/04/19	5	84.46	4	84.20	83.30	1	602	0.17%
2018/04/18	1	80.50	1	80.50	80.30	0	574	0.00%
2018/04/13	0	0.00	10	81.63	78.50	-10	549	-1.82%
2018/04/11	10	81.60	0	0.00	81.60	10	471	2.12%
2018/04/10	0	0.00	2	73.00	74.20	-2	417	-0.48%
2018/04/09	0	0.00	1	76.00	73.20	-1	398	-0.25%
2018/04/03	2	74.60	4	74.78	75.00	-2	387	-0.52%
2018/04/02	1	76.50	1	77.70	76.00	0	375	0.00%
2018/03/31	16	76.79	15	77.95	78.00	1	359	0.28%
2018/03/29	1	72.10	1	74.70	76.00	0	286	0.00%
2018/03/28	1	71.20	0	0.00	71.20	1	199	0.50%
2018/03/27	0	0.00	1	66.00	64.80	-1	168	-0.59%
2018/03/26	1	65.30	1	66.00	66.30	0	156	0.00%
2018/03/23	0	60.30	0	0.00	60.30	0	144	0.00%
2018/03/07	0	0.00	1	62.80	62.70	-1	142	-0.70%
2018/03/06	1	61.90	0	0.00	61.90	1	137	0.73%
2018/02/08	0	0.00	1	52.10	52.10	-1	113	-0.88%
2018/01/15	0	0.00	3	63.20	63.10	-3	115	-2.59%
2018/01/12	3	61.30	0	0.00	61.00	3	98	3.04%
2018/01/08	0	0.00	5	56.30	56.40	-5	84	-5.94%
2018/01/04	0	0.00	0	57.20	56.70	0	91	0.00%
2018/01/03	0	0.00	5	57.30	56.60	-5	92	-5.43%