長佳 (4550)-大昌券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
37.40
漲跌
▲0.30
漲幅
+0.81%
成交量
91張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	36.90	0	0.00	37.10	1	253	0.39%
2024/04/19	1	37.40	1	37.80	37.50	0	266	0.00%
2024/04/18	0	0.00	5.1	38.32	38.65	-5.1	267	-1.91%
2024/04/16	5	37.35	0	0.00	36.95	5	275	1.81%
2024/04/15	1	37.90	0	0.00	38.10	1	274	0.36%
2024/04/12	2	38.08	2	38.58	38.40	0	272	0.00%
2024/04/11	1	38.35	0	0.00	38.45	1	269	0.37%
2024/04/09	0	0.00	4.2	40.02	42.50	-4.2	245	-1.69%
2024/04/08	0	0.00	1	39.15	39.10	-1	229	-0.44%
2024/03/29	3	38.00	3	38.35	38.10	0	226	0.00%
2024/03/28	1	38.00	1	38.40	38.45	0	226	0.00%
2024/03/25	3	37.98	0	0.00	37.90	3	226	1.33%
2024/03/21	1	38.70	0	0.00	38.80	1	228	0.44%
2024/03/18	0	0.00	1	38.60	38.60	-1	223	-0.45%
2024/03/14	0	0.00	6	38.65	39.20	-6	224	-2.67%
2024/03/13	1	37.90	0	0.00	37.90	1	218	0.46%
2024/03/07	0.2	36.80	0	0.00	36.50	0.2	237	0.07%
2024/03/05	2	36.55	0	0.00	36.80	2	326	0.61%
2024/02/27	0	0.00	5	36.11	35.95	-5	332	-1.51%
2024/02/20	0.2	36.35	0	0.00	36.35	0.2	359	0.07%
2024/02/05	2	37.10	0	0.00	37.70	2	366	0.55%
2024/02/02	2	37.75	0	0.00	37.85	2	383	0.52%
2024/01/30	1	37.80	0	0.00	37.70	1	396	0.25%
2024/01/29	1	38.75	3	38.60	38.20	-2	394	-0.51%
2024/01/25	4	39.19	4	39.50	38.05	0	379	0.00%
2024/01/24	0	0.00	1	36.25	36.80	-1	344	-0.29%
2024/01/22	1	35.65	0	0.00	35.75	1	344	0.29%
2024/01/19	4	36.50	0	0.00	36.05	4	345	1.16%
2024/01/18	2	36.60	0	0.00	36.90	2	344	0.58%
2024/01/15	1	37.85	1	38.50	38.20	0	334	0.00%
2024/01/12	0	0.00	1	36.15	36.15	-1	321	-0.31%
2024/01/11	1	35.35	0	0.00	35.50	1	318	0.31%
2023/12/19	0.2	34.35	1	34.20	34.40	-0.9	328	-0.26%
2023/12/14	0.2	35.75	0	0.00	35.80	0.2	321	0.06%
2023/12/06	0	0.00	1	36.10	36.30	-1	309	-0.32%
2023/12/05	0.2	36.05	1	35.55	35.70	-0.9	307	-0.28%
2023/12/04	1	36.85	0	0.00	36.50	1	302	0.33%
2023/12/01	4	38.58	6.2	38.77	36.75	-2.2	286	-0.75%
2023/11/30	3	36.92	2.3	36.68	36.75	0.8	208	0.36%
2023/11/28	1	35.05	1	35.45	35.35	0	197	0.00%
2023/11/24	0	0.00	1	34.10	34.15	-1	193	-0.52%
2023/11/22	2	34.93	0	0.00	34.85	2	189	1.06%
2023/11/21	3	35.38	6	35.23	35.45	-3	184	-1.62%
2023/11/15	0	0.00	2.3	32.76	32.75	-2.3	155	-1.45%
2023/11/14	1	32.10	0	0.00	32.15	1	151	0.66%
2023/11/10	7	31.69	6	32.30	32.30	1	151	0.66%
2023/11/02	1	31.65	1	31.90	31.65	0	126	0.00%
2023/11/01	0	0.00	0	31.50	31.60	0	126	-0.02%
2023/10/27	1	31.55	1	31.80	31.80	0	124	0.00%
2023/10/19	0	0.00	1	31.05	30.40	-1	117	-0.85%
2023/10/17	1	32.25	1	31.80	31.50	0	115	-0.02%
2023/10/16	0	0.00	14	30.35	30.55	-14	100	-13.92%
2023/10/02	1	29.00	0	0.00	29.05	1	100	1.00%
2023/08/31	1	29.60	2	29.68	29.65	-1	121	-0.82%
2023/08/24	1	29.05	0	0.00	29.05	1	133	0.75%
2023/08/23	1	29.35	0	0.00	29.50	1	133	0.75%
2023/08/22	5	29.50	0	0.00	29.35	5	134	3.70%
2023/08/21	7	29.76	1	29.85	29.75	6	136	4.38%
2023/08/18	0	0.00	2	30.35	29.90	-2	139	-1.44%
2023/08/14	2	28.70	0	0.00	28.90	2	141	1.41%
2023/08/11	3	28.83	0	0.00	28.90	3	141	2.12%
2023/07/14	1	29.20	0	0.00	29.30	1	250	0.40%
2023/07/13	0	0.00	1	28.85	28.60	-1	283	-0.35%
2023/07/12	0	0.00	1	28.80	28.75	-1	305	-0.33%
2023/07/11	0	0.00	1	28.80	28.80	-1	314	-0.32%
2023/07/06	0	0.00	7	28.15	28.30	-7	328	-2.13%
2023/07/03	1	28.30	0	0.00	28.40	1	339	0.29%
2023/06/29	1	30.75	0	0.00	30.75	1	340	0.29%
2023/06/27	7	30.50	0	0.00	29.95	7	343	2.04%
2023/06/02	1	30.40	1	30.20	30.30	0	551	0.00%
2023/06/01	1	29.70	0	0.00	29.70	1	547	0.18%
2023/05/31	2	29.05	1	28.95	29.05	1	544	0.18%
2023/05/30	0.1	28.75	0	0.00	28.60	0.1	544	0.02%
2023/05/19	1	27.75	0	0.00	27.65	1	543	0.18%
2023/05/15	1	28.00	0	0.00	27.70	1	539	0.19%
2023/05/12	2	28.23	1	28.65	28.50	1	535	0.19%
2023/05/10	0	0.00	1	33.40	33.55	-1	496	-0.20%
2023/05/09	0	0.00	1	32.50	32.55	-1	491	-0.20%
2023/05/05	1	32.90	4	33.14	33.15	-3	490	-0.61%
2023/05/04	0	0.00	1	32.90	32.90	-1	487	-0.21%
2023/05/02	0	0.00	8	33.30	33.75	-8	482	-1.66%
2023/04/28	0	0.00	1	32.15	32.65	-1	474	-0.21%
2023/04/27	1	31.45	2	31.48	31.75	-1	470	-0.21%
2023/04/24	1	30.65	0	0.00	30.40	1	463	0.22%
2023/04/21	2	31.40	1	31.25	30.90	1	458	0.22%
2023/04/20	8	33.00	0	0.00	31.80	8	447	1.79%
2023/04/19	11	34.63	12	34.29	34.20	-1	431	-0.23%
2023/04/18	7	35.69	1	35.30	34.30	6	420	1.43%
2023/04/17	0	0.00	0.5	35.80	35.80	-0.5	383	-0.13%
2023/04/14	0	0.00	13	32.41	32.55	-13	360	-3.61%
2023/04/12	1	31.35	4	31.00	31.45	-3	343	-0.87%
2023/04/11	10	31.86	0	0.00	31.90	10	331	3.01%
2023/04/10	0.4	31.70	0	0.00	31.65	0.4	328	0.12%
2023/04/07	4	31.55	0	0.00	31.40	4	323	1.24%
2023/04/06	1	31.50	0	0.00	31.05	1	321	0.31%
2023/03/29	0.3	30.60	5	30.70	30.40	-4.7	306	-1.53%
2023/03/27	6	31.07	0	0.00	31.35	6	296	2.02%
2023/03/24	2	31.75	0.2	31.80	31.75	1.8	290	0.63%
2023/03/17	1	31.20	1	30.40	30.35	0	232	0.00%
2023/03/15	0	0.00	3	30.95	30.85	-3	219	-1.37%
2023/03/14	3	31.88	0	0.00	31.25	3	194	1.54%
2023/02/20	0	0.00	1	26.60	26.75	-1	61	-1.63%
2022/01/21	0	0.00	1	22.85	22.80	-1	31	-3.16%
2022/01/06	0.1	23.00	0	0.00	22.90	0.1	30	0.16%
2022/01/03	0.1	23.00	0	0.00	23.00	0.1	30	0.33%
2021/12/30	0	23.00	0	0.00	23.00	0	29	0.07%
2021/12/23	0	0.00	1	22.90	22.90	-1	33	-3.03%
2021/11/23	0	0.00	1	23.20	23.25	-1	25	-3.85%
2021/11/11	1	22.95	0	0.00	22.90	1	24	4.06%
2021/11/03	0	0.00	1	22.90	23.05	-1	25	-3.89%
2021/05/12	3	24.50	6	24.50	23.20	-3	141	-2.12%
2021/04/27	0	0.00	1	26.00	26.30	-1	133	-0.75%
2021/04/06	4	26.45	0	0.00	26.50	4	133	2.99%
2021/03/31	1	26.70	0	0.00	26.70	1	131	0.76%
2021/03/29	1	27.05	0	0.00	26.80	1	128	0.78%
2020/12/03	1	22.80	0	0.00	22.85	1	34	2.90%
2020/11/24	1	22.20	0	0.00	22.15	1	28	3.46%
2020/11/17	1	22.20	0	0.00	22.30	1	28	3.45%
2020/11/04	1	22.40	0	0.00	22.15	1	38	2.62%
2020/10/12	1	22.70	0	0.00	22.70	1	53	1.88%
2020/09/09	2	23.20	4	22.91	22.80	-2	66	-3.08%
2020/08/11	2	22.10	0	0.00	21.85	2	72	2.75%
2020/07/01	2	25.70	0	0.00	25.90	2	133	1.50%
2020/05/22	2	25.25	0	0.00	25.25	2	232	0.86%
2020/04/27	2	26.50	2	26.65	26.65	0	321	0.00%
2020/04/23	1	26.85	0	0.00	26.10	1	331	0.30%
2020/04/21	4	26.68	4	27.50	26.70	0	331	0.00%
2020/04/17	0	0.00	2	23.50	23.50	-2	337	-0.59%
2020/04/15	0	0.00	1	23.45	23.45	-1	339	-0.29%
2020/04/13	1	23.30	0	0.00	23.10	1	352	0.28%
2020/04/10	1	23.00	0	0.00	23.30	1	354	0.28%
2020/04/09	1	23.10	1	23.35	23.20	0	360	0.00%
2020/04/06	1	23.10	2	23.25	23.10	-1	362	-0.28%
2020/03/31	4	22.25	5	22.65	22.90	-1	361	-0.28%
2020/03/30	0	0.00	3	22.37	22.05	-3	358	-0.84%
2020/03/27	4	22.25	0	0.00	22.10	4	358	1.12%
2020/03/25	4	21.65	4	21.68	21.50	0	346	0.00%
2020/03/24	2	23.05	0	0.00	21.90	2	333	0.60%
2020/03/19	0	0.00	2	22.00	21.65	-2	322	-0.62%
2020/03/18	2	24.60	2	24.75	24.05	0	316	0.00%
2020/03/17	2	25.10	4	25.23	25.00	-2	313	-0.64%
2020/03/16	0	0.00	4	25.93	25.60	-4	315	-1.27%
2020/03/12	2	27.55	0	0.00	27.90	2	321	0.62%
2020/03/11	2	28.55	2	28.80	28.00	0	317	0.00%
2020/03/06	0	0.00	4	28.55	28.50	-4	309	-1.29%
2020/03/04	0	0.00	2	27.35	27.60	-2	309	-0.65%
2020/03/03	4	27.15	4	27.43	27.10	0	309	0.00%
2020/03/02	0.1	27.05	0	0.00	26.45	0.1	311	0.02%
2020/02/27	4	27.60	4	27.50	27.00	0	308	0.00%
2020/02/26	8	28.38	0.1	28.20	28.00	7.9	306	2.59%
2020/02/25	2	28.55	2	28.70	28.75	0	299	0.00%
2020/02/24	2	28.80	0	0.00	28.75	2	298	0.67%
2020/02/21	2	29.30	2	29.35	29.35	0	294	0.00%
2020/02/20	2	29.55	2	29.75	29.55	0	293	0.00%
2020/02/19	2	29.60	0	0.00	29.55	2	297	0.67%
2020/02/18	2	29.80	0	0.00	29.65	2	299	0.67%
2020/02/11	0	0.00	2	29.65	29.50	-2	328	-0.61%
2020/02/05	3	32.57	0	0.00	31.60	3	310	0.97%
2020/02/04	0	0.00	1	32.65	32.65	-1	293	-0.34%
2020/01/16	0	0.00	10	31.45	31.45	-10	269	-3.71%
2020/01/14	10	31.38	6	32.20	31.05	4	305	1.31%
2020/01/13	6	30.80	0	0.00	31.45	6	284	2.11%
2020/01/07	1	29.60	0	0.00	29.70	1	264	0.38%
2020/01/06	0	0.00	5	28.63	28.95	-5	260	-1.92%
2020/01/03	3	28.50	1	28.40	28.45	2	265	0.75%
2020/01/02	0	0.00	2	28.23	28.45	-2	266	-0.75%
2019/12/19	1	27.40	0	0.00	27.60	1	270	0.37%
2019/12/18	4	27.43	0	0.00	27.50	4	270	1.48%
2019/10/30	0	0.00	3	26.75	26.50	-3	390	-0.77%
2019/10/29	3	25.97	0	0.00	26.65	3	384	0.78%
2019/10/25	0	0.00	1	25.40	25.85	-1	374	-0.27%
2019/10/08	1	24.55	0	0.00	23.50	1	293	0.34%
2019/08/28	0	0.00	1	22.65	22.30	-1	242	-0.41%
2019/08/26	1	22.20	0	0.00	22.40	1	233	0.43%
2019/08/15	2	21.05	2	21.50	21.50	0	119	0.00%
2019/04/16	0	0.00	2	17.85	17.90	-2	81	-2.45%
2019/04/11	2	17.15	0.1	17.15	17.30	2	75	2.60%
2019/02/26	0	0.00	1	16.45	16.45	-1	54	-1.84%
2018/12/20	1	17.10	2	18.30	17.10	-1	32	-3.08%
2018/12/19	2	17.90	0	0.00	17.90	2	27	7.19%
2018/12/18	0.1	16.90	0	0.00	16.75	0.1	12	0.40%
2018/06/26	0	0.00	1	18.95	18.80	-1	53	-1.86%
2018/05/14	1	18.00	0	0.00	18.15	1	99	1.01%
2018/03/14	0	0.00	5	20.20	20.60	-5	42	-11.66%
2018/02/23	5	17.70	0	0.00	17.95	5	16	29.91%