芮特-KY (6514)-大昌券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	52.70	0	0.00	52.50	0	72	0.00%
2024/04/16	2	52.40	0	0.00	52.50	2	71	2.78%
2024/04/12	1	52.70	0	0.00	52.50	1	67	1.47%
2024/04/09	5	52.50	0	0.00	52.40	5	60	8.33%
2023/10/31	0	0.00	1	50.70	50.00	-1	23	-4.30%
2023/10/27	1	49.00	0	0.00	49.00	1	22	4.36%
2023/06/15	0	0.00	1	56.70	56.70	-1	51	-1.94%
2023/03/30	0	0.00	1	58.90	58.50	-1	77	-1.29%
2023/03/28	1	58.60	0	0.00	58.50	1	75	1.32%
2023/03/22	1	59.20	1	58.30	58.30	0	71	0.00%
2023/02/08	1	56.00	1	56.30	55.90	0	45	0.00%
2022/12/21	0	0.00	1	51.60	51.60	-1	53	-1.88%
2022/10/13	0	0.00	1	47.00	44.65	-1	107	-0.93%
2022/06/21	1	71.30	1	70.10	72.10	0	769	0.00%
2022/06/20	5	72.16	5	70.36	68.50	0	771	0.00%
2022/06/15	1	74.20	1	72.00	69.70	0	765	0.00%
2022/06/14	1	71.30	1	72.20	71.90	0	760	0.00%
2022/06/08	0	0.00	2	72.30	70.60	-2	748	-0.27%
2022/06/07	2	71.00	0	0.00	71.00	2	743	0.27%
2022/05/30	0	0.00	2	68.30	69.20	-2	754	-0.27%
2022/05/06	0	0.00	1	64.80	63.40	-1	806	-0.12%
2022/05/05	1	67.70	0	0.00	66.40	1	808	0.12%
2022/04/29	0	0.00	2	68.25	66.80	-2	817	-0.24%
2022/04/25	0	0.00	2	62.10	62.00	-2	859	-0.23%
2022/04/22	2	65.85	0	0.00	65.20	2	865	0.23%
2022/04/20	1	68.10	0	0.00	67.90	1	874	0.11%
2022/04/19	2	68.25	0	0.00	68.00	2	874	0.23%
2022/04/18	0	0.00	1	69.70	67.90	-1	880	-0.11%
2022/04/15	3	68.23	3	67.67	66.90	0	880	0.00%
2022/04/12	1	72.60	0	0.00	72.40	1	890	0.11%
2022/04/11	1	75.00	0	0.00	74.00	1	888	0.11%
2022/04/08	0	0.00	2	79.95	78.70	-2	881	-0.23%
2022/04/07	7	79.01	7.1	79.26	75.90	-0.1	838	-0.01%
2022/04/01	1	74.70	1	75.30	75.10	0	780	0.00%
2022/03/31	0	0.00	4	71.38	70.50	-4	741	-0.54%
2022/03/30	2.1	74.88	3	74.50	73.80	-0.9	736	-0.12%
2022/03/29	4	75.88	1	76.90	75.00	3	729	0.41%
2022/03/28	6	76.65	7	78.66	78.50	-1	720	-0.14%
2022/03/25	4	72.30	4	72.43	73.80	0	624	0.00%
2022/03/14	0	0.00	1	61.20	59.70	-1	870	-0.11%
2022/03/10	0	0.00	2	57.50	57.90	-2	870	-0.23%
2022/03/09	0	0.00	1	55.80	56.10	-1	870	-0.11%
2022/03/08	2	55.10	0	0.00	55.20	2	871	0.23%
2022/03/07	1	58.50	0	0.00	58.20	1	877	0.11%
2022/03/04	1	63.30	0	0.00	61.20	1	893	0.11%
2022/02/21	1	64.00	0	0.00	63.70	1	904	0.11%
2022/02/18	0	0.00	1	67.00	66.20	-1	899	-0.11%
2022/02/10	1	64.70	0	0.00	64.40	1	932	0.11%
2022/01/20	1	65.60	0	0.00	65.70	1	1,030	0.10%
2022/01/19	2	66.50	1	68.30	67.90	1	1,024	0.10%
2022/01/18	4	74.83	7	74.60	67.00	-3	1,013	-0.30%
2022/01/12	1	67.80	1	67.00	66.40	0	942	0.00%
2022/01/11	2	70.20	0	0.00	67.00	2	938	0.21%
2022/01/10	0	0.00	9	72.80	72.30	-9	926	-0.97%
2022/01/07	9	70.43	0	0.00	70.30	9	919	0.98%
2022/01/06	3	73.50	5	76.08	76.40	-2	897	-0.22%
2022/01/05	4	76.85	0	0.00	75.70	4	893	0.45%
2022/01/04	0	0.00	8	81.74	81.60	-8	878	-0.91%
2021/12/30	3	80.53	1	79.90	80.10	2	857	0.23%
2021/12/29	3	79.40	2	82.80	81.40	1	845	0.12%
2021/12/28	0	0.00	9	80.78	80.50	-9	817	-1.10%
2021/12/27	0	0.00	33	88.09	86.20	-33	796	-4.14%
2021/12/24	27	87.09	0	0.00	86.60	27	780	3.46%
2021/12/23	17	87.14	0	0.00	86.20	17	768	2.21%
2021/12/22	7	86.04	64	89.08	90.40	-57	752	-7.57%
2021/12/21	32	83.91	0	0.00	84.00	32	728	4.39%
2021/12/20	4	85.53	9.4	85.67	83.10	-5.4	711	-0.77%
2021/12/17	34	84.77	29	84.01	82.80	5	695	0.72%
2021/12/16	23	88.57	17	87.81	87.80	6	670	0.89%
2021/12/15	10	89.62	48	86.79	88.40	-38	632	-6.01%
2021/12/14	12	81.92	20	85.83	85.00	-8	598	-1.34%
2021/12/13	11	81.95	1	83.00	83.00	10	499	2.00%
2021/12/08	0	0.00	1	63.00	64.40	-1	361	-0.28%
2021/12/02	1	56.60	1	56.00	55.80	0	337	0.00%
2021/11/30	1	59.00	0	0.00	57.50	1	322	0.31%
2021/11/29	0	0.00	5	60.20	58.50	-5	300	-1.66%
2021/11/25	1	57.30	1	56.50	56.50	0	273	0.00%
2021/11/19	1	53.40	1	54.10	55.10	0	257	0.00%
2021/11/18	1	55.00	2	55.15	54.70	-1	250	-0.40%
2021/11/15	1	58.70	0	0.00	58.00	1	233	0.43%
2021/11/12	4	56.23	5.2	56.34	56.10	-1.2	214	-0.57%
2021/11/08	0	0.00	3	59.30	57.50	-3	164	-1.82%
2021/11/04	0	0.00	1	58.80	58.80	-1	131	-0.76%
2021/11/01	6	54.40	7	54.94	53.30	-1	95	-1.05%
2021/06/22	0	0.00	1	48.60	48.60	-1	81	-1.23%
2021/05/27	0	0.00	1	45.70	45.70	-1	100	-1.00%
2021/05/26	0	0.00	1	45.20	45.20	-1	99	-1.00%
2021/05/21	0	0.00	1	44.70	44.70	-1	101	-0.99%
2021/05/17	1	43.00	0	0.00	41.95	1	103	0.97%
2021/05/04	1	46.15	0	0.00	46.30	1	93	1.07%
2021/04/21	0	0.00	1	50.50	50.50	-1	89	-1.12%
2021/04/20	0	0.00	1	50.20	50.30	-1	88	-1.13%
2021/04/14	0	0.00	1	50.00	49.95	-1	85	-1.17%
2021/04/12	1	53.00	4	53.85	51.30	-3	81	-3.67%
2021/04/09	2	53.50	0	0.00	52.30	2	79	2.53%
2021/04/07	1	49.05	0	0.00	49.20	1	66	1.50%
2021/03/11	1	46.45	0	0.00	47.90	1	51	1.93%
2021/01/21	0	0.00	3	45.80	45.30	-3	40	-7.34%
2021/01/19	3	46.05	0	0.00	48.00	3	36	8.18%
2020/12/29	1	45.10	0	0.00	45.00	1	31	3.18%
2020/12/09	1	49.80	0	0.00	49.45	1	29	3.43%
2020/11/23	1	48.75	0	0.00	48.70	1	30	3.26%
2020/11/18	1	46.95	0	0.00	47.00	1	32	3.05%
2020/10/28	10	48.50	0	0.00	48.45	10	47	21.05%
2020/10/26	2	48.40	0	0.00	48.70	2	49	4.06%
2020/10/23	1	48.50	0	0.00	48.80	1	51	1.94%
2020/10/22	1	48.60	0	0.00	48.70	1	54	1.82%
2020/10/07	0	0.00	2	48.80	49.00	-2	79	-2.50%
2020/10/05	5	47.80	0	0.00	47.80	5	89	5.58%
2020/09/29	5	47.80	0	0.00	47.75	5	106	4.68%
2020/09/23	0	0.00	5	49.91	49.90	-5	166	-3.00%
2020/09/22	0	0.00	1	50.60	50.10	-1	168	-0.59%
2020/09/11	1	51.20	0	0.00	50.50	1	188	0.53%
2020/08/26	1	54.00	0	0.00	54.30	1	209	0.48%
2020/08/25	3	54.93	0	0.00	55.00	3	210	1.43%
2020/08/24	2	54.55	0	0.00	54.80	2	209	0.95%
2020/08/13	1	59.50	0	0.00	59.50	1	224	0.44%
2020/08/06	0	0.00	1	62.80	60.90	-1	241	-0.41%
2020/07/30	1	62.00	0	0.00	62.30	1	266	0.37%
2020/07/10	1	67.70	0	0.00	67.60	1	271	0.37%
2020/07/09	0	0.00	1	69.40	69.60	-1	265	-0.38%
2020/07/08	0	0.00	1	72.70	73.40	-1	257	-0.39%
2020/07/07	0	0.00	3	71.20	71.50	-3	251	-1.19%
2020/07/06	3	71.20	0	0.00	72.10	3	244	1.22%
2020/07/03	4	69.90	0	0.00	68.70	4	233	1.71%
2020/06/23	0	0.00	8	66.01	64.60	-8	194	-4.11%
2020/06/22	0	0.00	1	65.20	65.00	-1	188	-0.53%
2020/06/12	2	58.55	0	0.00	60.70	2	189	1.06%
2020/06/01	0	0.00	1	63.70	63.70	-1	190	-0.52%
2020/05/27	0	0.00	1	64.90	63.60	-1	189	-0.53%
2020/05/26	0	0.00	1	61.70	61.70	-1	184	-0.54%
2020/05/22	1	61.20	4	61.05	61.20	-3	182	-1.64%
2020/05/21	4	63.00	4	63.58	62.50	0	181	0.00%
2020/05/18	0	0.00	1	61.00	60.30	-1	172	-0.58%
2020/05/13	2	61.95	1	61.80	62.00	1	164	0.61%
2020/05/11	1	61.20	1	60.70	60.70	0	153	0.00%
2020/05/07	1	58.10	0	0.00	57.70	1	139	0.72%
2020/05/06	0	0.00	1	56.80	56.50	-1	138	-0.72%
2020/04/30	1	56.70	1	56.30	56.90	0	155	0.00%
2020/04/29	1	55.00	0	0.00	54.70	1	166	0.60%
2020/04/24	0	0.00	1	53.70	54.00	-1	175	-0.57%
2020/04/23	1	54.80	0	0.00	53.50	1	176	0.57%
2020/04/21	3	54.87	1	53.60	53.30	2	177	1.13%
2020/04/17	3	56.97	1	58.30	56.10	2	179	1.11%
2020/04/16	4	57.10	1	57.80	56.90	3	177	1.69%
2020/04/15	0	0.00	2	55.95	57.00	-2	169	-1.18%
2020/03/25	1	43.80	0	0.00	43.75	1	172	0.58%
2020/03/20	2	40.75	0	0.00	40.75	2	174	1.14%
2020/03/19	0	0.00	1	37.10	37.05	-1	174	-0.57%
2020/03/12	0	0.00	1	53.10	49.35	-1	225	-0.44%
2020/03/06	1	57.30	0	0.00	57.50	1	226	0.44%
2020/02/27	2	60.25	0	0.00	59.30	2	228	0.88%
2020/02/03	2	54.00	0	0.00	57.20	2	246	0.81%
2020/01/31	2	61.00	0	0.00	60.00	2	234	0.85%
2020/01/30	1	62.10	0	0.00	62.10	1	240	0.42%
2020/01/15	2	67.95	0	0.00	67.60	2	251	0.79%
2019/12/30	0	0.00	3	73.43	73.90	-3	434	-0.69%
2019/12/19	0	0.00	11	72.50	72.10	-11	584	-1.88%
2019/12/13	3	75.03	0	0.00	73.30	3	662	0.45%
2019/12/12	0	0.00	1	75.80	75.30	-1	688	-0.15%
2019/12/11	2	76.85	2	77.10	75.30	0	739	0.00%
2019/12/10	9	77.62	7	77.21	78.10	2	735	0.27%
2019/12/09	3	75.57	2	75.40	75.50	1	731	0.14%
2019/12/02	3	69.87	0	0.00	70.40	3	928	0.32%
2019/11/29	0	0.00	1	71.90	72.00	-1	972	-0.10%
2019/11/26	0	0.00	5	73.00	72.50	-5	975	-0.51%
2019/11/21	3	73.93	0	0.00	74.40	3	977	0.31%
2019/11/19	3	73.97	0	0.00	73.40	3	976	0.31%
2019/11/15	0	0.00	1	71.60	71.70	-1	965	-0.10%
2019/11/14	1	71.10	0	0.00	70.80	1	964	0.10%
2019/11/13	1	71.60	1	71.80	71.50	0	964	0.00%
2019/11/12	2	70.90	0	0.00	71.00	2	963	0.21%
2019/11/11	3	71.00	0	0.00	70.80	3	963	0.31%
2019/11/07	0	0.00	3	70.60	70.60	-3	954	-0.31%
2019/11/06	0	0.00	1	71.80	71.70	-1	953	-0.10%
2019/11/05	0	0.00	1	72.00	72.10	-1	954	-0.10%
2019/11/04	1	72.80	5	72.00	72.80	-4	953	-0.42%
2019/11/01	1	71.80	0	0.00	71.60	1	952	0.10%
2019/10/31	0	0.00	18	72.27	71.80	-18	952	-1.89%
2019/10/29	3	73.70	1	73.70	73.00	2	951	0.21%
2019/10/24	1	74.40	1	74.60	74.80	0	935	0.00%
2019/10/22	0	0.00	5	74.54	75.00	-5	932	-0.54%
2019/10/21	0	0.00	1	74.60	74.30	-1	927	-0.11%
2019/10/17	7	77.50	5	74.26	74.80	2	903	0.22%
2019/10/16	3	76.40	0	0.00	75.00	3	821	0.37%
2019/10/14	0	0.00	2	74.50	74.50	-2	805	-0.25%
2019/10/09	4	75.08	0	0.00	75.00	4	806	0.50%
2019/10/07	2	77.15	0	0.00	76.00	2	785	0.25%
2019/10/04	7	75.86	3	75.53	76.40	4	774	0.52%
2019/10/03	2	75.50	1.1	74.60	74.60	0.9	768	0.12%
2019/10/01	0	0.00	1	71.50	71.90	-1	752	-0.13%
2019/09/25	1	74.00	0	0.00	72.00	1	742	0.13%
2019/09/24	7	77.14	5	76.86	73.50	2	728	0.27%
2019/09/23	2	72.50	5	73.10	75.90	-3	625	-0.48%
2019/09/20	2	69.35	0	0.00	69.00	2	573	0.35%
2019/09/19	0	0.00	2	69.30	69.40	-2	566	-0.35%
2019/09/18	2	72.00	0	0.00	70.90	2	557	0.36%
2019/09/17	1	71.50	0	0.00	71.80	1	544	0.18%
2019/09/16	10	72.54	5	73.80	71.50	5	514	0.97%
2019/09/11	1	69.00	3	68.10	68.00	-2	455	-0.44%
2019/09/10	2	66.50	0	0.00	66.60	2	434	0.46%
2019/09/09	5	71.36	15	70.83	70.30	-10	412	-2.42%
2019/09/06	13	70.24	17	68.36	74.00	-4	380	-1.05%
2019/09/05	6	69.85	0	0.00	67.90	6	325	1.84%
2019/09/04	16	69.18	1	69.80	70.20	15	292	5.12%
2019/09/03	1	62.40	1	64.10	64.10	0	221	0.00%
2019/08/26	5	57.00	0	0.00	57.00	5	180	2.77%
2019/08/23	14	58.65	0	0.00	58.20	14	179	7.78%
2019/08/20	3	57.97	0	0.00	57.80	3	176	1.70%
2019/08/01	0	0.00	1	60.50	61.50	-1	255	-0.39%
2019/07/26	0	0.00	0	67.90	59.60	0	263	-0.01%
2019/07/25	0	61.80	0	0.00	61.80	0	263	0.01%
2019/07/22	0	0.00	2	56.10	56.30	-2	268	-0.75%
2019/07/09	1	59.50	0	0.00	60.10	1	315	0.32%
2019/07/08	1	64.00	0	0.00	65.00	1	309	0.32%
2019/05/20	0	0.00	1	55.20	55.50	-1	327	-0.31%
2019/05/13	1	72.00	0	72.00	72.40	1	281	0.35%
2019/05/10	0	0.00	10	73.50	74.00	-10	273	-3.66%
2019/05/09	10	68.90	0	0.00	68.20	10	256	3.90%
2019/04/25	20	62.50	2	63.00	62.10	18	210	8.56%
2019/04/23	1	66.30	0	0.00	64.20	1	197	0.51%
2019/04/18	2	55.60	0	0.00	54.00	2	155	1.28%
2019/04/16	0	0.00	2	50.30	51.50	-2	143	-1.40%
2019/04/15	2	52.00	1	50.40	50.30	1	140	0.70%
2019/04/12	0	0.00	1	51.20	50.10	-1	137	-0.73%
2019/04/09	1	55.20	0	0.00	55.90	1	124	0.81%
2019/04/03	1	50.10	0	0.00	50.00	1	112	0.89%
2019/04/01	0	50.80	0	0.00	50.10	0	108	0.02%
2018/07/18	0	0.00	1	38.15	37.00	-1	33	-2.99%
2018/07/17	1	33.90	0	0.00	36.40	1	26	3.79%