青鋼 (8930)-大昌券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.40
漲跌
▼1.30
漲幅
-3.36%
成交量
1,039張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	38.44	0	0.00	37.40	1.1	1,674	0.07%
2024/04/15	4	38.00	0	0.00	37.95	4	1,630	0.25%
2024/04/12	3	39.20	12	39.38	39.15	-9	1,623	-0.55%
2024/04/11	1	39.50	0	0.00	39.60	1	1,614	0.06%
2024/04/10	1	40.15	7	40.20	40.20	-6	1,609	-0.37%
2024/04/09	0	0.00	1	40.70	40.35	-1	1,594	-0.06%
2024/04/08	9	39.21	0	0.00	39.05	9	1,560	0.58%
2024/04/03	0	0.00	3	41.15	41.55	-3	1,503	-0.20%
2024/04/01	1	38.60	0	0.00	39.35	1	1,479	0.07%
2024/03/29	0.2	39.10	0	0.00	38.90	0.2	1,476	0.01%
2024/03/21	0	0.00	4	41.50	41.85	-4	1,510	-0.26%
2024/03/18	1	42.60	1	42.60	42.30	0	1,635	0.00%
2024/03/15	3	40.95	0	0.00	41.15	3	1,641	0.18%
2024/03/14	0	0.00	4	40.39	40.70	-4	1,644	-0.24%
2024/03/12	1	40.30	6	40.47	40.70	-5	1,653	-0.30%
2024/03/11	6	40.40	0	0.00	40.40	6	1,647	0.36%
2024/03/05	3	43.18	0	0.00	43.30	3	1,581	0.19%
2024/03/04	2	42.23	0	0.00	43.35	2	1,576	0.13%
2024/02/27	2	41.70	0	0.00	41.45	2	1,541	0.13%
2024/02/26	1	41.40	0	0.00	41.40	1	1,527	0.07%
2024/02/23	4	43.09	0	0.00	42.55	4	1,504	0.27%
2024/02/22	2	44.30	13	44.00	43.90	-11	1,479	-0.74%
2024/02/21	27	43.24	10.1	43.71	44.90	16.9	1,403	1.20%
2024/02/20	0	0.00	5	40.25	40.85	-5	1,156	-0.43%
2024/02/16	12	39.25	0.1	39.10	39.60	11.9	1,124	1.06%
2024/02/15	0	0.00	0.2	39.05	39.10	-0.2	1,115	-0.02%
2024/02/05	0.3	37.55	8	37.40	37.00	-7.7	1,080	-0.71%
2024/01/31	4	40.80	0	0.00	40.80	4	963	0.42%
2024/01/26	4	39.55	0	0.00	39.55	4	892	0.45%
2024/01/25	0	0.00	0.1	39.20	39.90	-0.1	873	-0.01%
2024/01/22	0	0.00	1	38.00	37.75	-1	833	-0.12%
2024/01/19	0	0.00	1	37.00	37.10	-1	826	-0.12%
2024/01/18	2	36.45	2	36.60	36.60	0	823	0.00%
2024/01/15	0	0.00	7	38.24	38.25	-7	814	-0.86%
2024/01/08	0	0.00	2	38.50	37.95	-2	819	-0.24%
2024/01/02	2	37.80	0.1	38.00	37.75	1.9	862	0.22%
2023/12/29	4	38.18	0	0.00	38.25	4	881	0.45%
2023/12/28	0	0.00	0.1	37.65	37.35	-0.1	885	-0.01%
2023/12/19	0	0.00	10.1	41.95	42.50	-10.1	994	-1.01%
2023/12/18	0	0.00	0.1	42.30	41.45	-0.1	987	-0.01%
2023/12/14	7	41.24	5	42.20	41.40	2	976	0.20%
2023/12/13	3	41.35	0.1	41.20	41.20	2.9	1,000	0.29%
2023/12/12	5	39.85	0	0.00	40.20	5	928	0.54%
2023/12/11	0	0.00	0	39.25	39.10	0	930	0.00%
2023/12/07	5	36.35	0.1	36.45	36.90	4.9	928	0.53%
2023/12/06	2	34.95	6	35.54	35.70	-4	923	-0.43%
2023/12/05	4	35.05	0.2	34.60	35.05	3.8	957	0.40%
2023/12/01	0	0.00	1	35.00	34.60	-1	1,116	-0.09%
2023/11/30	0	0.00	0.2	33.35	33.55	-0.2	1,267	-0.02%
2023/11/29	0	0.00	0.1	33.25	33.35	-0.1	1,329	-0.01%
2023/11/09	0	0.00	5	32.00	32.00	-5	1,678	-0.30%
2023/11/03	0	0.00	1	31.25	31.15	-1	1,974	-0.05%
2023/11/02	0	0.00	8	30.70	31.00	-8	2,092	-0.38%
2023/10/31	0.2	30.10	0	0.00	29.70	0.2	2,314	0.01%
2023/10/26	0.3	30.55	0	0.00	30.15	0.3	2,313	0.01%
2023/10/20	0	0.00	2	29.95	30.60	-2	2,309	-0.09%
2023/10/19	0	0.00	3	30.83	30.55	-3	2,303	-0.13%
2023/10/18	1	30.00	2	31.15	30.95	-1	2,296	-0.04%
2023/10/17	6	30.43	0	0.00	30.15	6	2,284	0.26%
2023/10/06	2	34.88	10	35.07	34.50	-8	2,253	-0.35%
2023/10/05	15	35.22	2	35.08	34.55	13	2,258	0.58%
2023/10/04	0	0.00	1	34.40	34.40	-1	2,280	-0.04%
2023/10/03	1	33.80	1	34.80	34.25	0	2,374	0.00%
2023/10/02	4	33.79	3	34.95	34.15	1	2,385	0.04%
2023/09/28	2	34.18	3	34.30	34.00	-1	2,327	-0.04%
2023/09/27	3	33.83	6	33.44	34.40	-3	2,303	-0.13%
2023/09/21	0	0.00	1.4	32.15	32.55	-1.4	2,225	-0.06%
2023/09/20	1	31.95	0.3	32.05	31.90	0.7	2,218	0.03%
2023/09/19	2	33.00	2	33.35	32.45	0	2,215	0.00%
2023/09/18	2	32.85	1.3	33.47	32.90	0.7	2,200	0.03%
2023/09/15	4	32.05	4	32.04	32.10	0	2,137	0.00%
2023/09/14	2	31.45	4	31.93	32.35	-2	2,121	-0.09%
2023/09/13	2	30.58	0	0.00	31.00	2	2,094	0.10%
2023/09/12	1	31.35	33	30.90	30.50	-32	2,082	-1.54%
2023/09/11	3	31.02	1	31.40	30.95	2	2,062	0.10%
2023/09/08	2	31.70	25	31.25	31.25	-23	2,047	-1.12%
2023/09/07	64	33.09	16	32.21	32.50	48	2,012	2.38%
2023/09/06	10	30.67	0	0.00	30.60	10	1,927	0.52%
2023/09/05	15	32.30	42	32.71	33.60	-27	1,857	-1.45%
2023/09/04	10	30.76	3	31.68	31.90	7	1,706	0.41%
2023/09/01	10	29.19	2	28.93	29.00	8	1,721	0.46%
2023/08/31	10	28.14	0	0.00	28.70	10	1,715	0.58%
2023/08/30	1	27.65	4	27.79	28.30	-3	1,708	-0.18%
2023/08/29	0	0.00	1	27.00	27.05	-1	1,714	-0.06%
2023/08/28	1	27.45	0	0.00	27.30	1	1,749	0.06%
2023/08/25	3	28.02	1	27.55	27.55	2	1,757	0.11%
2023/08/24	2	27.40	0	0.00	27.45	2	1,749	0.11%
2023/08/23	0.4	27.80	0	0.00	27.50	0.4	1,735	0.02%
2023/08/22	1.3	27.92	1	28.10	27.90	0.3	1,722	0.01%
2023/08/21	0.4	28.70	2	29.05	28.55	-1.7	1,706	-0.10%
2023/08/18	1	28.50	0	0.00	28.55	1	1,697	0.06%
2023/08/17	1	28.25	1	28.80	28.65	0	1,688	0.00%
2023/08/16	2	28.90	2	29.63	28.20	0	1,648	0.00%
2023/08/15	0	0.00	4	28.51	28.75	-4	1,522	-0.26%
2023/08/14	1	28.00	3	27.70	27.50	-2	1,493	-0.13%
2023/08/11	4	28.38	4	28.36	29.85	0	1,436	0.00%
2023/08/10	2	28.18	5	28.77	28.60	-3	1,392	-0.22%
2023/08/09	6	28.77	9	29.73	28.50	-3	1,359	-0.22%
2023/08/08	37	27.99	31	27.16	28.55	6	1,243	0.48%
2023/08/07	37	27.81	41	27.62	26.90	-4	1,137	-0.35%
2023/08/04	8	25.95	4	26.10	26.10	4	991	0.40%
2023/07/11	1	24.10	0	0.00	23.65	1	1,001	0.10%
2023/07/10	5	24.75	3	25.10	25.20	2	955	0.21%
2023/07/07	1	23.05	1	23.25	23.05	0	859	0.00%
2023/06/21	0	0.00	10	22.95	22.85	-10	824	-1.21%
2023/06/07	7	21.31	0	0.00	21.35	7	757	0.92%
2023/06/02	0	0.00	4	23.25	23.20	-4	685	-0.58%
2023/06/01	5	23.38	1	23.75	23.80	4	669	0.60%
2023/05/12	2	19.30	0	0.00	19.50	2	502	0.40%
2023/05/09	1	19.00	0	0.00	19.20	1	446	0.22%
2023/05/05	0	0.00	1	18.95	18.95	-1	372	-0.27%
2023/05/02	0	0.00	1	17.10	17.10	-1	275	-0.36%
2023/04/25	0	0.00	1	16.80	16.80	-1	273	-0.37%
2023/03/28	2	18.20	0	0.00	18.10	2	310	0.64%
2023/03/27	0	0.00	10	18.25	18.20	-10	301	-3.32%
2023/03/09	0	0.00	12	18.25	18.20	-12	279	-4.30%
2023/03/08	12	18.17	0	0.00	18.25	12	275	4.36%
2023/03/07	6	18.09	7	18.20	18.40	-1	268	-0.37%
2023/03/06	2	18.15	0	0.00	18.15	2	248	0.80%
2023/02/17	0	0.00	1	17.50	17.55	-1	214	-0.47%
2023/01/30	0	0.00	1	17.20	17.15	-1	172	-0.58%
2023/01/09	1	17.00	0	0.00	16.95	1	158	0.63%
2022/09/14	0	0.00	1	17.25	17.20	-1	119	-0.84%
2022/07/20	1	14.65	1	14.75	14.60	0	256	0.00%
2022/07/19	0	0.00	1	14.65	14.55	-1	266	-0.37%
2022/07/13	1	14.35	0	0.00	14.20	1	301	0.33%
2022/05/19	2	17.10	2	17.35	17.05	0	1,831	0.00%
2022/05/18	7	16.86	7	17.15	17.35	0	1,814	0.00%
2022/04/22	3	17.10	2	17.15	17.05	1	1,685	0.06%
2022/04/21	1	17.50	0	0.00	17.10	1	1,676	0.06%
2022/04/20	1	17.75	0	0.00	17.50	1	1,666	0.06%
2022/04/19	1	17.45	1	17.60	17.55	0	1,657	0.00%
2022/04/14	5	18.55	5	18.75	18.60	0	1,592	0.00%
2022/04/13	0	0.00	4	18.28	18.60	-4	1,518	-0.26%
2022/04/12	4	18.18	5	18.59	17.85	-1	1,469	-0.07%
2022/04/11	2	18.20	0	0.00	18.00	2	1,406	0.14%
2022/04/08	3	18.20	2	18.25	18.40	1	1,372	0.07%
2022/04/06	1	16.85	0	0.00	16.80	1	1,219	0.08%
2022/03/30	0	0.00	2	18.35	18.35	-2	1,190	-0.17%
2022/03/29	3	18.10	14	17.75	17.70	-11	1,170	-0.94%
2022/03/28	2	18.23	2	18.28	18.05	0	1,155	0.00%
2022/03/25	14	18.84	0	0.00	18.80	14	1,128	1.24%
2022/03/23	1	19.35	1	19.70	19.60	0	993	0.00%
2022/03/22	1	20.00	1	20.50	19.45	0	948	0.00%
2022/03/18	1	18.00	3	18.67	18.15	-2	479	-0.42%
2022/03/17	15	17.30	15	17.10	17.35	0	396	0.00%
2022/03/16	20	18.13	10	18.49	17.40	10	363	2.75%
2022/03/15	2	18.45	0	0.00	18.45	2	203	0.99%
2022/03/08	1	15.60	1	15.75	15.00	0	99	0.00%
2022/01/04	0	0.00	3	15.30	15.30	-3	115	-2.60%
2021/12/08	0	0.00	2	15.40	15.15	-2	125	-1.60%
2021/12/07	0	0.00	4	15.15	15.15	-4	124	-3.22%
2021/11/24	0	0.00	2	15.20	14.90	-2	138	-1.45%
2021/11/19	2	14.80	0	0.00	14.80	2	152	1.31%
2021/11/15	2	14.95	0	0.00	15.00	2	164	1.21%
2021/11/10	4	14.93	0	0.00	14.95	4	170	2.35%
2021/10/07	0	0.00	1	14.70	14.70	-1	399	-0.25%
2021/10/05	0	0.00	9	14.20	14.50	-9	474	-1.90%
2021/09/02	1	15.85	0	0.00	15.75	1	1,273	0.08%
2021/08/18	0	0.00	2	15.40	15.90	-2	1,250	-0.16%
2021/08/13	0	0.00	1	16.20	16.05	-1	1,239	-0.08%
2021/08/06	0	0.00	9	16.45	16.45	-9	1,233	-0.73%
2021/08/02	1	17.05	0	0.00	17.10	1	1,262	0.08%
2021/07/19	0	0.00	1	18.90	19.10	-1	1,234	-0.08%
2021/07/16	0	0.00	2	18.50	17.95	-2	1,232	-0.16%
2021/07/15	2	18.45	6	17.20	18.45	-4	1,245	-0.32%
2021/07/14	0	0.00	1	16.90	16.80	-1	1,275	-0.08%
2021/07/13	0	0.00	7	17.71	17.70	-7	1,321	-0.53%
2021/07/12	1	19.75	0	0.00	19.60	1	1,310	0.08%
2021/07/09	0	0.00	1	19.70	19.60	-1	1,304	-0.08%
2021/07/08	6	20.22	5	20.30	19.90	1	1,297	0.08%
2021/07/07	3	20.30	0	0.00	20.10	3	1,256	0.24%
2021/07/06	17	20.63	1	20.85	20.60	16	1,214	1.32%
2021/07/05	1	19.85	1	20.35	20.00	0	1,181	0.00%
2021/07/02	6	19.83	11	19.97	19.45	-5	1,162	-0.43%
2021/07/01	24	20.55	4	20.26	19.50	20	1,099	1.82%
2021/06/30	8	20.45	5	20.55	20.60	3	920	0.33%
2021/06/29	2	18.18	1	18.20	18.75	1	781	0.13%
2021/06/28	1	17.05	0	0.00	17.05	1	640	0.16%
2021/06/25	1	15.05	1	15.20	15.50	0	582	0.00%
2021/05/28	2	15.10	0	0.00	15.10	2	565	0.35%
2021/04/27	1	17.15	1	16.95	16.95	0	472	0.00%
2021/04/26	0	0.00	1	17.10	17.05	-1	466	-0.21%
2021/04/23	1	16.75	5	16.68	16.85	-4	459	-0.87%
2021/04/22	2	17.58	7	17.65	17.20	-5	444	-1.13%
2021/04/21	3	17.17	0	0.00	17.20	3	407	0.74%
2021/04/20	1	18.00	5	17.60	17.65	-4	376	-1.06%
2021/04/19	1	18.50	0	0.00	18.45	1	325	0.31%
2021/04/16	0	0.00	5	17.20	16.85	-5	258	-1.93%
2021/04/15	4	16.55	0	0.00	16.50	4	232	1.72%
2021/04/14	4	15.35	0	0.00	15.90	4	205	1.95%
2021/04/09	12	15.35	0	0.00	15.30	12	178	6.74%
2021/02/22	3	14.95	0	0.00	14.75	3	371	0.81%
2021/01/29	0	0.00	1	13.60	13.75	-1	362	-0.28%
2021/01/28	0	13.50	0	0.00	13.75	0	361	0.00%
2021/01/13	0	0.00	1	13.25	13.55	-1	376	-0.27%
2021/01/07	0	0.00	2	13.85	13.70	-2	375	-0.53%
2020/12/30	3	14.25	0	0.00	14.20	3	359	0.84%
2020/12/24	0	0.00	1	15.15	14.80	-1	340	-0.29%
2020/12/22	0	0.00	5	17.30	14.35	-5	314	-1.59%
2020/12/21	0	0.00	51	15.80	15.80	-51	202	-25.18%
2020/12/18	46	14.25	5	14.40	14.40	41	144	28.43%
2020/12/14	0	0.00	2	13.50	13.70	-2	112	-1.78%
2020/12/09	0	0.00	1	13.55	13.70	-1	105	-0.95%
2020/12/08	1	13.80	0	0.00	13.70	1	102	0.98%
2020/12/07	2	13.30	0	0.00	13.80	2	98	2.03%
2020/11/26	0	0.00	1	12.95	12.95	-1	82	-1.22%
2020/11/12	0	0.00	1	13.00	12.95	-1	72	-1.38%
2020/11/03	1	12.85	0	0.00	12.90	1	69	1.44%
2020/10/19	0.3	12.10	0	0.00	12.20	0.3	45	0.65%
2020/10/16	0	0.00	11	12.01	12.10	-11	44	-24.66%
2020/08/20	2	11.05	0	0.00	10.95	2	44	4.45%
2020/08/03	1	11.15	0	0.00	11.20	1	58	1.71%
2020/07/22	1	11.25	0	0.00	11.25	1	61	1.63%
2020/07/20	1	11.10	0	0.00	11.20	1	60	1.66%
2020/07/03	2	11.48	0	0.00	11.40	2	62	3.19%
2020/07/02	1	11.45	0	0.00	11.50	1	64	1.56%
2020/06/09	1	12.15	0	0.00	12.10	1	89	1.12%
2020/06/03	1	12.00	0	0.00	12.00	1	91	1.09%
2020/06/02	1	12.05	0	0.00	11.95	1	91	1.09%
2020/06/01	3	11.85	0	0.00	12.05	3	92	3.24%
2020/05/12	0	0.00	1	11.70	11.55	-1	90	-1.10%
2020/05/11	0	0.00	1	11.75	11.70	-1	90	-1.11%
2020/05/06	2	11.55	0	0.00	11.60	2	84	2.37%
2020/04/13	0	0.00	2	11.05	11.05	-2	85	-2.34%
2020/04/09	0	0.00	3	11.03	10.95	-3	85	-3.50%
2020/04/06	1	10.45	0	0.00	10.55	1	79	1.25%
2020/04/01	0	0.00	1	10.80	10.70	-1	78	-1.28%
2020/03/31	5	10.55	0	0.00	10.70	5	76	6.53%
2020/03/26	0	0.00	5	10.75	11.10	-5	70	-7.11%
2020/03/25	3	10.25	0	0.00	10.50	3	62	4.78%
2020/03/11	1	11.90	0	0.00	11.95	1	55	1.79%
2020/03/06	1	12.15	0	0.00	12.15	1	53	1.88%
2020/03/05	0	0.00	1	12.55	12.25	-1	53	-1.87%
2020/03/03	1	11.80	0	0.00	11.80	1	53	1.88%
2019/11/12	0	0.00	1	13.90	13.90	-1	247	-0.40%
2019/09/17	1	15.20	20	14.95	14.95	-19	180	-10.52%
2019/09/16	20	14.40	0	0.00	15.20	20	152	13.11%
2019/09/09	0	0.00	1	13.30	13.30	-1	70	-1.43%
2019/05/13	0	0.00	1	13.00	13.00	-1	61	-1.62%
2019/05/10	1	13.10	0	0.00	13.10	1	60	1.64%
2018/11/28	0	0.00	1	11.85	11.80	-1	79	-1.25%
2018/11/22	0.6	11.40	0	0.00	11.50	0.6	82	0.78%
2018/11/19	1	11.70	0	0.00	11.55	1	85	1.17%
2018/10/04	1	13.00	0	0.00	13.00	1	169	0.59%
2018/09/26	2	13.15	0	0.00	13.20	2	172	1.16%
2018/08/21	1	14.00	0	0.00	13.95	1	210	0.47%
2018/08/20	0	0.00	1	17.75	17.75	-1	205	-0.49%
2018/08/17	0	0.00	1	17.60	17.70	-1	190	-0.53%
2018/08/15	3	17.47	0	0.00	17.45	3	185	1.62%
2018/08/14	0	0.00	1	17.50	17.55	-1	177	-0.56%
2018/08/08	2	17.90	0	0.00	17.80	2	176	1.13%
2018/08/07	8	17.83	0	0.00	17.85	8	175	4.55%
2018/08/06	3	18.10	0	0.00	18.10	3	173	1.73%
2018/07/13	2	16.95	0	0.00	16.95	2	206	0.97%
2018/06/29	2	17.40	0	0.00	17.45	2	543	0.37%
2018/06/20	1	18.00	0	0.00	18.05	1	991	0.10%
2018/06/14	0	0.00	1	18.60	18.40	-1	998	-0.10%
2018/06/05	0	0.00	2	18.50	18.45	-2	1,009	-0.20%
2018/05/08	0	0.00	2	17.70	17.70	-2	1,267	-0.16%
2018/05/03	0	0.00	1	17.85	17.80	-1	1,263	-0.08%
2018/05/02	1	17.70	0	0.00	17.75	1	1,260	0.08%
2018/04/25	1	17.90	0	0.00	17.90	1	1,249	0.08%
2018/04/20	3	18.20	0	0.00	18.20	3	1,240	0.24%
2018/04/18	1	18.00	0	0.00	17.90	1	1,240	0.08%
2018/04/10	4	19.75	19	19.69	18.75	-15	1,195	-1.25%
2018/04/09	0	0.00	3	18.80	19.15	-3	1,154	-0.26%
2018/04/03	5	19.50	8	19.78	19.50	-3	1,135	-0.26%
2018/04/02	30	19.37	11	20.05	20.05	19	1,019	1.86%
2018/03/30	0	0.00	1	18.80	18.20	-1	910	-0.11%
2018/03/29	2	18.60	0	0.00	18.60	2	883	0.23%
2018/03/27	39	19.78	52	19.56	19.20	-13	813	-1.60%
2018/03/23	8	16.99	0	0.00	17.65	8	596	1.34%
2018/03/21	1	16.20	0	0.00	16.20	1	453	0.22%
2018/03/15	0	0.00	1	15.70	16.15	-1	435	-0.23%
2018/03/13	1	15.50	0	0.00	15.50	1	423	0.24%
2018/03/01	5	17.15	0	0.00	17.20	5	352	1.42%
2018/01/24	0	0.00	2	14.70	14.70	-2	125	-1.60%
2018/01/23	2	14.55	0	0.00	14.65	2	125	1.60%