英瑞-KY (1592)-大昌-樹林券商分點個股進出

台股 » 個股 » 英瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英瑞-KY

(1592)

股價
2.57
漲跌
▼0.28
漲幅
-9.82%
成交量
1,011張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英瑞-KY (1592)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/04/21	0	0.00	2.7	3.02	3.09	-2.7	1,839	-0.15%
2021/04/15	0	0.00	0.3	2.70	2.60	-0.3	1,684	-0.02%
2021/04/14	0	0.00	0.4	3.00	2.60	-0.4	1,644	-0.02%
2021/04/13	0	0.00	1	2.96	2.84	-1	1,593	-0.06%
2021/04/12	1	2.84	0	0.00	2.84	1	1,523	0.07%
2021/04/09	0	0.00	1.3	2.81	2.65	-1.3	1,443	-0.09%
2021/03/31	4	2.23	0	0.00	2.40	4	949	0.42%
2021/03/30	0.2	2.43	0	0.00	2.43	0.2	514	0.04%
2021/03/24	0	0.00	0.3	3.70	3.70	-0.3	426	-0.07%
2021/03/18	0	0.00	0	5.62	5.62	0	438	-0.01%
2021/03/12	0	0.00	0.2	7.80	6.94	-0.2	539	-0.04%
2020/12/18	10	9.00	15	9.02	8.97	-5	520	-0.96%
2020/12/14	0	0.00	5	9.63	9.45	-5	515	-0.97%
2020/12/11	5	9.50	0.3	9.50	9.50	4.8	501	0.95%
2020/12/10	5	9.12	0.2	9.10	8.95	4.8	471	1.02%
2020/12/08	5	7.48	5	7.56	7.62	0	396	0.00%
2020/12/07	5.4	8.31	5	8.31	8.31	0.4	356	0.11%
2020/12/03	5	9.20	5	8.84	8.84	0	326	0.00%
2020/12/02	0	0.00	4	9.34	9.34	-4	315	-1.27%
2020/12/01	9	9.07	8	9.34	9.40	1	312	0.32%
2020/11/30	5	9.30	5	9.39	9.38	0	297	0.00%
2020/11/27	0.5	9.58	0	0.00	9.44	0.5	297	0.17%
2020/11/23	5	9.35	5	9.49	9.42	0	296	0.00%
2020/11/20	0	0.00	5	9.62	9.54	-5	297	-1.68%
2020/11/19	10	9.43	10	9.53	9.42	0	294	0.00%
2020/11/18	0	0.00	5	9.40	9.41	-5	295	-1.69%
2020/11/17	49	9.50	172	9.35	9.31	-123	297	-41.35%	大賣/鉅額交易
2020/11/16	10	10.20	10	10.32	10.30	0	279	0.00%
2020/11/12	3	10.20	3	10.35	10.35	0	273	0.00%
2020/11/11	5	10.30	5	10.35	10.35	0	276	0.00%
2020/11/05	5	10.30	5	10.40	10.40	0	287	0.00%
2020/11/04	5	10.45	5	10.40	10.40	0	286	0.00%
2020/11/02	5	10.35	5	10.50	10.50	0	287	0.00%
2020/10/30	35	10.57	19	10.51	10.50	16	287	5.56%
2020/10/28	4	10.65	4	10.65	10.65	0	291	0.00%
2020/10/23	0	0.00	4	10.90	10.90	-4	283	-1.41%
2020/10/22	20	10.75	0	0.00	10.80	20	293	6.82%
2020/10/21	8	10.78	8	10.85	10.75	0	314	0.00%
2020/10/20	1	10.70	1	10.90	10.70	0	318	0.00%
2020/10/15	12	11.20	8	11.13	11.00	4	332	1.20%
2020/10/14	2	10.85	0	0.00	11.10	2	330	0.60%
2020/10/13	66	10.75	0	0.00	10.75	66	351	18.79%
2020/10/12	32	10.62	0	0.00	10.55	32	352	9.08%
2020/10/07	0	0.00	5	10.70	10.75	-5	378	-1.32%
2020/10/06	5	10.65	4	10.75	10.60	1	388	0.26%
2020/10/05	15	10.57	11	10.62	10.60	4	409	0.98%
2020/09/23	5	11.65	5	11.40	11.35	0	487	0.00%
2020/09/17	8	11.60	12	11.62	11.50	-4	540	-0.74%
2020/09/15	4	11.40	4	11.45	11.35	0	647	0.00%
2020/09/14	4	11.25	4	11.30	11.35	0	722	0.00%
2020/09/11	5	11.40	5	11.25	11.25	0	815	0.00%
2020/09/10	10	11.63	6	11.66	11.55	4	877	0.46%
2020/09/01	0.1	12.15	10	12.00	11.90	-9.9	1,244	-0.79%
2020/08/28	10	11.60	0	0.00	11.50	10	1,309	0.76%
2020/08/27	15	11.28	15	11.32	11.25	0	1,376	0.00%
2020/08/26	1	11.20	4	11.25	11.45	-3	1,388	-0.22%
2020/08/25	5	11.15	2	11.20	11.15	3	1,394	0.22%
2020/08/24	19	11.08	19	11.14	11.05	0	1,405	0.00%
2020/08/21	12	11.15	21	11.26	11.20	-9	1,413	-0.64%
2020/08/20	15	11.58	6	11.96	10.90	9	1,410	0.64%
2020/08/19	5	11.80	5	11.75	11.75	0	1,418	0.00%
2020/08/12	15	11.23	15	11.32	11.20	0	1,544	0.00%
2020/08/07	5	11.60	6	11.59	11.55	-1	1,871	-0.05%
2020/08/03	4	11.80	4	11.60	11.60	0	1,935	0.00%
2020/07/28	10	11.43	10	11.40	11.20	0	2,037	0.00%
2020/07/23	0	0.00	2	12.80	12.65	-2	2,078	-0.10%
2020/07/21	5	12.45	5	12.45	12.45	0	2,101	0.00%
2020/07/17	5	13.20	5	13.30	12.50	0	2,128	0.00%
2020/07/15	10	13.60	0	0.00	13.50	10	2,138	0.47%
2020/07/09	10	13.65	8	13.63	13.65	2	2,233	0.09%
2020/07/08	17	13.41	17	13.49	13.45	0	2,212	0.00%
2020/07/07	10	13.50	10	13.48	13.30	0	2,218	0.00%
2020/07/06	20	13.59	20	13.63	13.60	0	2,215	0.00%
2020/07/03	8	13.73	8	13.88	13.65	0	2,231	0.00%
2020/07/02	4	13.90	0	0.00	13.75	4	2,257	0.18%
2020/07/01	8	13.43	8	13.50	13.25	0	2,261	0.00%
2020/06/29	5	13.15	5	13.46	13.30	0	2,266	0.00%
2020/06/24	8	13.48	1	13.45	13.30	7	2,281	0.31%
2020/06/23	0	0.00	5	14.23	13.75	-5	2,284	-0.22%
2020/06/22	2	15.03	0	0.00	14.80	2	2,267	0.09%
2020/06/19	2	14.80	0	0.00	15.00	2	2,266	0.09%
2020/06/18	1	14.55	0.1	14.60	14.50	0.9	2,218	0.04%
2020/06/17	1	14.35	1	15.10	15.10	0	2,153	0.00%
2020/06/16	1	13.05	1	13.45	13.75	0	2,115	0.00%
2020/06/15	21	12.76	22	12.76	12.50	-1	2,088	-0.05%
2020/06/12	2	11.88	0	0.00	12.25	2	2,071	0.10%
2020/06/11	1	12.20	23	12.90	12.20	-22	2,078	-1.06%
2020/06/10	0	0.00	0	13.40	12.10	0	2,033	0.00%
2020/06/09	0	0.00	10	12.70	12.80	-10	1,971	-0.51%
2020/06/08	22	11.58	1	11.65	11.65	21	1,882	1.12%
2020/06/05	21	11.60	33	11.47	11.30	-12	1,866	-0.64%
2020/06/04	0	0.00	10	11.20	11.20	-10	1,858	-0.54%
2020/06/03	26	11.33	3	11.30	11.90	23	1,815	1.27%
2020/06/02	5	10.85	5	10.95	10.85	0	1,751	0.00%
2020/05/29	35	10.74	35	10.82	10.75	0	1,731	0.00%
2020/05/26	0	0.00	2	10.83	10.85	-2	1,723	-0.12%
2020/05/25	5	10.70	5	10.75	10.75	0	1,707	0.00%
2020/05/22	5	10.85	5	10.65	10.65	0	1,702	0.00%
2020/05/21	0	0.00	1	11.35	11.20	-1	1,684	-0.06%
2020/05/20	15	11.10	15	11.17	11.20	0	1,660	0.00%
2020/05/19	1	11.30	0	0.00	11.20	1	1,646	0.06%
2020/05/18	5.2	10.45	5	10.45	11.60	0.2	1,567	0.01%
2020/05/15	5	10.50	5	10.55	10.55	0	1,265	0.00%
2020/05/14	0	0.00	1	10.60	10.60	-1	1,255	-0.08%
2020/05/12	1	10.85	0	0.00	10.95	1	1,246	0.08%
2020/05/11	5	11.20	5	11.30	11.15	0	1,234	0.00%
2020/05/08	5	11.75	5	11.85	11.85	0	1,214	0.00%
2020/05/07	5	11.70	5	11.80	11.80	0	1,199	0.00%
2020/04/30	0	0.00	0.7	12.00	12.15	-0.7	1,104	-0.07%
2020/04/29	1	11.60	3	12.10	12.05	-2	1,093	-0.18%
2020/04/24	0	0.00	1	11.25	11.20	-1	1,044	-0.10%
2020/04/23	20	11.35	19	11.45	11.35	1	1,027	0.10%
2020/04/22	4	11.25	4	11.45	11.40	0	1,014	0.00%
2020/04/17	12	12.84	0.1	11.60	11.70	12	978	1.22%
2020/04/16	0	0.00	1	12.50	12.50	-1	929	-0.11%
2020/04/13	0	0.00	4	11.43	11.00	-4	834	-0.48%
2020/03/31	5	11.00	5	10.90	10.90	0	715	0.00%
2020/03/27	5	11.00	5	11.10	11.25	0	690	0.00%
2020/03/25	5	11.40	5	11.55	11.65	0	635	0.00%
2020/03/24	7	11.31	7	11.45	11.50	0	583	0.00%
2020/03/23	5	11.05	5	11.50	11.50	0	557	0.00%
2020/03/20	10	11.30	10	11.60	11.70	0	535	0.00%
2020/03/19	20	10.86	20	10.94	11.50	0	519	0.00%
2020/03/18	12	10.93	12	11.17	11.60	0	508	0.00%
2020/03/17	4	10.50	4	10.80	11.60	0	493	0.00%
2020/03/16	4	11.35	4	11.55	11.65	0	472	0.00%
2020/03/13	5	10.65	5	11.10	11.65	0	466	0.00%
2020/03/06	8	13.05	8	13.13	13.15	0	447	0.00%
2020/03/05	4	13.55	4	13.40	13.40	0	450	0.00%
2020/03/04	4	13.63	4	13.80	13.55	0	456	0.00%
2020/03/03	21	13.48	21	13.54	13.55	0	467	0.00%
2020/03/02	0.1	13.40	1	13.45	13.50	-0.9	474	-0.19%
2020/02/27	8	13.73	8	13.68	13.40	0	497	0.00%
2020/02/18	0	0.00	1	14.50	14.30	-1	569	-0.18%
2020/02/17	1	14.35	0	0.00	14.30	1	575	0.17%
2020/02/11	2	13.55	2	13.75	13.85	0	589	0.00%
2020/02/06	3	14.10	3	14.25	14.20	0	598	0.00%
2020/02/05	9	13.92	9	14.00	14.00	0	599	0.00%
2020/02/03	0	0.00	1	13.85	13.75	-1	607	-0.16%
2020/01/31	12	15.02	12	14.93	14.80	0	629	0.00%
2020/01/20	7	16.66	6	16.80	16.70	1	642	0.16%
2020/01/16	3	17.05	3	17.15	16.85	0	641	0.00%
2020/01/15	25	16.80	25	16.82	17.00	0	639	0.00%
2020/01/14	3	16.50	3	16.40	16.40	0	627	0.00%
2020/01/13	3	16.60	3	16.75	16.65	0	632	0.00%
2020/01/10	6	16.30	7	16.37	16.40	-1	630	-0.16%
2020/01/09	4	16.31	3	16.40	16.45	1	632	0.16%
2020/01/07	0	0.00	8	16.30	16.40	-8	641	-1.25%
2020/01/06	3	16.70	3	16.90	16.65	0	639	0.00%
2020/01/03	3	16.90	3	16.80	16.80	0	636	0.00%
2020/01/02	12	17.03	12	17.17	17.15	0	634	0.00%
2019/12/31	3	17.20	3	17.27	17.15	0	632	0.00%
2019/12/30	9	16.95	9	17.08	17.10	0	634	0.00%
2019/12/27	6	16.35	6	16.47	17.00	0	630	0.00%
2019/12/26	3	16.35	3	16.45	16.45	0	630	0.00%
2019/12/25	1	16.25	1	16.55	16.50	0	630	0.00%
2019/12/24	4	16.34	5	16.46	16.35	-1	627	-0.16%
2019/12/23	10	16.45	9	16.54	16.45	1	623	0.16%
2019/12/20	5	16.40	5	16.51	16.65	0	616	0.00%
2019/12/16	17	16.24	17	16.42	16.90	0	607	0.00%
2019/12/13	16	16.61	17	16.66	16.60	-1	600	-0.17%
2019/12/12	9	17.23	9	17.28	17.15	0	580	0.00%
2019/12/11	9	17.50	9	17.62	17.45	0	586	0.00%
2019/12/10	16	17.59	16	17.70	17.70	0	625	0.00%
2019/12/09	3	17.65	3	17.90	17.90	0	616	0.00%
2019/12/06	11	17.83	11	17.96	18.00	0	614	0.00%
2019/12/05	8	17.91	8	18.03	18.00	0	612	0.00%
2019/12/04	9	17.65	9	17.85	18.00	0	606	0.00%
2019/12/03	13	17.61	12	17.68	17.50	1	597	0.17%
2019/12/02	17	17.63	17	17.77	17.85	0	588	0.00%
2019/11/29	6	17.52	6	17.77	18.00	0	578	0.00%
2019/11/28	4	17.78	9	17.79	17.80	-5	571	-0.88%
2019/11/27	11	17.50	13	17.66	18.00	-2	561	-0.36%
2019/11/26	22	17.75	22	17.54	17.35	0	555	0.00%
2019/11/25	12	18.38	76	18.08	18.00	-64	530	-12.06%
2019/11/22	6	19.33	6	19.25	19.15	0	521	0.00%
2019/11/20	10	19.66	9	19.58	19.45	1	551	0.18%
2019/11/19	8	19.88	6	19.90	19.80	2	537	0.37%
2019/11/18	3	20.18	4	20.33	20.35	-1	524	-0.19%
2019/11/14	8	19.98	6	20.25	20.10	2	534	0.37%
2019/11/13	4	20.03	6	20.15	20.50	-2	532	-0.38%
2019/11/12	12	19.79	12	19.92	19.80	0	537	0.00%
2019/11/11	6	20.13	6	20.15	20.15	0	538	0.00%
2019/11/08	9	19.73	9	19.95	20.20	0	544	0.00%
2019/11/07	16	20.05	8	20.26	20.20	8	565	1.41%
2019/11/06	8	20.29	7	20.41	20.35	1	568	0.18%
2019/11/05	0	0.00	2	20.60	20.60	-2	596	-0.34%
2019/11/04	12	20.70	12	20.68	20.50	0	600	0.00%
2019/11/01	5	20.00	2	20.40	20.50	3	592	0.51%
2019/10/31	31	20.14	4	20.23	20.00	27	586	4.60%
2019/10/30	8	20.70	6	20.85	20.20	2	584	0.34%
2019/10/29	3.1	20.20	2	20.05	20.10	1.1	546	0.19%
2019/10/28	2	19.85	3	19.95	19.90	-1	534	-0.19%
2019/10/25	2	19.70	2	19.65	19.65	0	522	0.00%
2019/10/24	1	19.70	0	0.00	19.80	1	521	0.19%
2019/10/23	2	19.80	2	19.95	19.60	0	528	0.00%
2019/10/22	17	19.77	2	19.85	19.75	15	529	2.83%
2019/10/21	3	19.72	0	0.00	19.65	3	528	0.57%
2019/10/18	4	19.65	4	19.85	19.90	0	524	0.00%
2019/10/17	10	19.62	6	19.86	19.85	4	525	0.76%
2019/10/16	12	19.85	6	19.95	19.80	6	523	1.15%
2019/10/15	0	0.00	2	20.05	20.10	-2	521	-0.38%
2019/10/14	6	19.85	7	19.97	19.80	-1	512	-0.20%
2019/10/07	2	20.00	2	20.15	20.10	0	529	0.00%
2019/10/04	3	19.95	1	20.05	20.05	2	527	0.38%
2019/10/01	0	0.00	5	19.12	19.15	-5	537	-0.93%
2019/09/27	0	0.00	6	19.10	19.10	-6	538	-1.11%
2019/09/26	11	19.54	7	19.35	19.35	4	538	0.74%
2019/09/25	6	19.80	6	19.60	19.50	0	541	0.00%
2019/09/24	2	19.80	2	19.80	19.80	0	540	0.00%
2019/09/20	6	20.05	6	20.03	19.95	0	538	0.00%
2019/09/19	2	20.35	0	0.00	20.00	2	536	0.37%
2019/09/18	6	20.23	6	20.47	20.50	0	533	0.00%
2019/09/16	8	20.59	10	20.78	20.65	-2	527	-0.38%
2019/09/12	7	20.71	5	20.38	21.00	2	519	0.39%
2019/09/10	2	19.50	5	19.44	19.45	-3	478	-0.63%
2019/09/09	3	19.12	2	19.30	19.20	1	473	0.21%
2019/09/06	1	19.25	1	19.30	19.30	0	469	0.00%
2019/09/02	0	0.00	2	19.35	19.55	-2	474	-0.42%
2019/08/30	4	19.06	4	19.28	19.20	0	475	0.00%
2019/08/29	11	19.14	11	19.05	18.95	0	474	0.00%
2019/08/28	2	19.05	2	19.30	19.10	0	468	0.00%
2019/08/27	5	19.29	1	19.00	19.20	4	467	0.85%
2019/08/26	6	19.88	6	20.19	19.50	0	457	0.00%
2019/08/23	2	20.55	2	20.85	20.65	0	435	0.00%
2019/08/22	2	20.65	0	0.00	20.50	2	429	0.47%
2019/08/21	6	20.62	6	20.83	21.00	0	430	0.00%
2019/08/20	9	20.86	9	21.12	20.85	0	427	0.00%
2019/08/19	5	21.05	0	0.00	21.15	5	409	1.22%
2019/08/16	4	21.63	4	21.73	21.55	0	401	0.00%
2019/08/07	0	0.00	1	21.70	21.90	-1	326	-0.31%
2019/08/06	0	0.00	0	24.10	22.40	0	308	0.00%
2019/08/05	0	0.00	0	23.60	22.10	0	302	0.00%
2019/08/01	0.2	22.80	0	0.00	22.65	0.2	331	0.05%
2019/07/29	2	22.55	2.1	22.89	22.75	-0.1	340	-0.04%
2019/07/25	0	0.00	1	23.60	22.90	-1	345	-0.29%
2019/07/12	1	24.05	1	25.00	25.00	0	368	0.00%
2019/07/11	1	24.70	0	0.00	24.40	1	369	0.27%
2019/07/08	0	0.00	0.1	27.05	27.00	-0.1	354	-0.01%
2019/05/14	1.1	22.25	1	22.40	22.40	0.1	280	0.04%
2018/12/14	0	0.00	1	28.95	28.35	-1	183	-0.55%
2018/12/13	1	27.00	0	0.00	27.05	1	174	0.57%
2018/11/27	0	0.00	8	22.95	23.00	-8	178	-4.48%
2018/10/29	2	20.45	2	20.05	20.05	0	200	0.00%
2018/10/25	9	20.64	9	20.76	20.05	0	198	0.00%
2018/10/18	4	21.28	4	21.25	21.25	0	153	0.00%
2018/10/17	2	21.20	2	21.50	21.60	0	152	0.00%
2018/10/16	5	21.28	5	21.51	21.45	0	148	0.00%
2018/10/12	2	20.85	2	21.90	21.90	0	142	0.00%
2018/10/08	0.1	22.00	0	0.00	21.45	0.1	130	0.08%
2018/10/05	2	21.30	2	21.65	22.00	0	129	0.00%
2018/10/01	2	22.70	2	22.75	22.75	0	115	0.00%
2018/09/27	2	21.65	2	22.40	22.40	0	114	0.00%
2018/09/26	2	21.70	2	21.90	21.90	0	115	0.00%
2018/09/21	2	21.80	2	22.50	22.50	0	120	0.00%
2018/09/20	0	0.00	0.1	24.60	21.80	-0.1	120	-0.08%
2018/09/19	1	20.30	1	22.40	22.40	0	120	0.00%
2018/09/14	1	19.80	1	20.00	20.00	0	120	0.00%
2018/09/07	2	19.75	2	20.45	22.20	0	114	0.00%
2018/08/31	2	22.05	4	22.59	23.00	-2	108	-1.84%
2018/08/30	2	22.40	0	0.00	22.55	2	105	1.90%
2018/08/27	0	0.00	2	22.75	22.75	-2	106	-1.88%
2018/08/22	1	22.00	0	0.00	22.30	1	105	0.95%
2018/08/15	0.1	22.60	0	0.00	22.40	0.1	101	0.06%
2018/08/13	1	24.25	0	0.00	23.85	1	89	1.12%
2018/08/10	0	0.00	0.1	28.70	26.50	-0.1	84	-0.07%
2018/08/03	0.1	26.10	0	0.00	26.30	0.1	89	0.06%
2018/07/18	1	26.70	0	0.00	27.00	1	99	1.01%
2018/07/04	0	0.00	0	29.30	26.05	0	100	0.00%
2018/07/02	0	0.00	0	29.10	26.85	0	95	0.00%
2018/06/25	1	28.50	0	0.00	28.50	1	87	1.14%
2018/04/26	1	30.80	0	0.00	30.50	1	95	1.05%
2018/03/21	0	0.00	0	34.30	31.70	0	79	0.00%
2018/03/20	0	0.00	0	34.70	32.20	0	78	-0.03%
2018/03/19	0	0.00	0	33.70	31.95	0	78	0.00%
2018/02/21	0	0.00	1	33.00	32.95	-1	75	-1.32%
2018/02/07	2	31.25	2	32.05	32.05	0	75	0.00%
2018/02/05	0.1	32.75	0	0.00	32.75	0.1	97	0.08%
2018/01/24	3	33.60	0	0.00	33.40	3	99	3.01%
2018/01/22	1	32.85	0	0.00	33.20	1	99	1.00%
2018/01/19	0	0.00	0.1	35.30	32.95	-0.1	100	-0.08%
2018/01/18	1	33.10	0	0.00	33.10	1	101	0.99%
2018/01/16	1	33.20	0	0.00	33.15	1	105	0.95%