金穎生技 (1796)-大昌-樹林券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	2	70.30	68.00	-2	90	-2.20%
2024/03/29	2	66.20	0	0.00	64.70	2	81	2.45%
2024/03/25	0	0.00	1	56.00	55.60	-1	57	-1.74%
2024/03/01	0	0.00	3	60.23	60.30	-3	53	-5.65%
2024/02/27	0	0.00	17	59.75	59.70	-17	53	-31.62%
2024/02/26	0	0.00	1	60.10	60.30	-1	53	-1.88%
2024/02/15	0	0.00	3	58.87	58.50	-3	51	-5.83%
2024/01/31	9	65.00	0	0.00	64.80	9	45	19.72%
2024/01/17	2	69.50	0	0.00	69.50	2	41	4.77%
2024/01/16	1	71.20	0	0.00	71.20	1	42	2.37%
2024/01/09	6	72.50	1	72.80	72.80	5	42	11.81%
2024/01/03	0	0.00	11	74.03	73.90	-11	54	-20.17%
2023/12/29	0	0.00	2	74.50	74.50	-2	56	-3.51%
2023/12/28	0	0.00	3	74.50	74.40	-3	56	-5.29%
2023/12/26	0	0.00	3	74.70	74.70	-3	57	-5.26%
2023/12/20	0	0.00	1	77.20	77.20	-1	55	-1.82%
2023/12/19	6	77.42	0	0.00	77.30	6	54	10.96%
2023/08/24	0	0.00	1	94.00	95.20	-1	222	-0.45%
2023/08/23	0	0.00	12	93.76	93.50	-12	234	-5.11%
2023/08/22	0	0.00	2	92.70	92.70	-2	261	-0.77%
2023/08/17	0	0.00	8	96.06	98.10	-8	279	-2.86%
2023/07/26	3	99.97	0	0.00	99.20	3	511	0.59%
2023/07/25	2	102.00	0	0.00	101.50	2	515	0.39%
2023/07/18	1	100.00	0	0.00	98.40	1	604	0.17%
2023/07/12	0	0.00	5	101.50	102.00	-5	652	-0.77%
2023/07/11	6	99.42	0	0.00	100.50	6	667	0.90%
2023/07/10	9	102.17	0	0.00	102.50	9	679	1.32%
2023/07/07	7	106.14	5	107.00	107.00	2	681	0.29%
2023/07/05	5	109.00	0	0.00	109.00	5	719	0.69%
2023/06/12	1	110.50	0	0.00	112.50	1	777	0.13%
2023/06/09	0	0.00	4	121.63	114.00	-4	772	-0.52%
2023/06/08	4	128.75	1	126.00	126.50	3	759	0.39%
2023/06/06	1	132.50	1	132.00	132.00	0	785	0.00%
2023/05/31	0	0.00	2	131.00	131.00	-2	792	-0.25%
2023/05/29	2	128.50	3.1	127.53	128.00	-1.1	789	-0.13%
2023/05/26	2	134.00	1	137.50	129.50	1	780	0.13%
2023/05/22	0	151.00	1	148.50	149.50	-1	779	-0.13%
2023/05/19	2	150.00	3	146.00	146.00	-1	784	-0.13%
2023/05/18	2	150.00	1	151.00	152.00	1	780	0.13%
2023/05/17	2	152.25	2	154.00	151.50	0	780	0.00%
2023/05/16	1	147.50	2.1	147.26	147.50	-1.1	770	-0.14%
2023/05/12	0	0.00	2	146.25	146.50	-2	740	-0.27%
2023/05/11	0	0.00	0.1	141.00	140.00	-0.1	717	-0.02%
2023/05/10	2	148.00	0.2	148.90	145.00	1.8	701	0.25%
2023/05/09	3.7	147.38	3	144.50	144.50	0.7	678	0.11%
2023/05/08	3.1	146.98	2	147.50	145.50	1.1	665	0.17%
2023/05/05	1.1	136.05	0	0.00	139.00	1.1	642	0.17%
2023/05/04	0.2	128.01	0	0.00	134.00	0.2	632	0.03%
2023/05/03	0.3	129.68	0	0.00	128.50	0.3	629	0.05%
2023/04/26	0	0.00	1	117.00	115.50	-1	581	-0.17%
2023/04/25	0	0.00	5	123.80	122.00	-5	567	-0.88%
2023/04/24	5	120.40	0	0.00	120.00	5	519	0.96%
2023/04/21	1	116.00	0	0.00	112.50	1	502	0.20%
2023/04/20	10	114.00	0	0.00	114.00	10	492	2.03%
2023/04/19	5	117.50	0	0.00	117.50	5	483	1.03%
2023/04/18	1	117.50	0	0.00	117.50	1	471	0.21%
2023/04/17	4	115.00	6	117.00	115.00	-2	458	-0.44%
2023/04/14	6	106.75	0	0.00	109.50	6	436	1.38%
2023/04/13	0	0.00	10	108.70	105.50	-10	419	-2.38%
2023/04/11	10	100.16	0	0.00	98.20	10	398	2.51%
2023/03/08	1	96.20	1	97.20	97.00	0	270	0.00%
2023/02/16	0	0.00	1	79.00	78.60	-1	172	-0.58%
2023/02/06	1	74.60	1	74.20	74.30	0	136	0.00%
2023/02/03	1	74.60	1	74.30	74.00	0	135	0.00%
2023/02/02	0	0.00	1	75.10	74.80	-1	130	-0.77%
2023/02/01	0	0.00	1	72.50	71.70	-1	117	-0.85%
2023/01/31	0	0.00	1	70.30	69.70	-1	109	-0.91%
2023/01/30	1	67.10	0	0.00	68.00	1	105	0.95%
2022/12/30	2	67.20	0	0.00	66.90	2	112	1.78%
2022/12/20	3	70.10	3	69.80	70.50	0	92	0.00%
2022/12/16	0	0.00	1	62.00	62.20	-1	51	-1.93%
2022/08/31	1	60.60	0	0.00	59.00	1	130	0.77%
2021/12/20	3	42.10	0	0.00	42.35	3	103	2.90%
2021/12/02	0	0.00	0	43.85	42.65	0	77	-0.02%
2021/10/14	4	41.39	4	37.24	40.00	0	52	0.00%
2021/02/17	1	31.10	0	0.00	31.15	1	88	1.13%
2021/01/26	1	33.00	0	0.00	32.10	1	86	1.16%
2021/01/18	0	0.00	1	38.80	37.40	-1	74	-1.34%
2021/01/14	1	34.95	0	0.00	34.95	1	65	1.54%
2020/06/19	0	0.00	8	25.50	26.30	-8	14	-55.49%
2020/06/11	0	0.00	2	26.30	25.60	-2	14	-14.00%
2020/06/09	8	25.00	0	0.00	25.00	8	14	54.92%
2020/06/03	2	25.00	0	0.00	25.60	2	14	13.39%
2020/03/13	0	28.60	0	0.00	25.55	0	9	0.01%
2020/03/10	0	29.15	0	0.00	26.50	0	9	0.04%
2019/04/25	0	44.00	0	0.00	38.75	0	7	0.01%
2019/03/14	0	45.80	0	0.00	45.55	0	8	0.01%
2019/03/13	0	46.00	0	0.00	45.55	0	8	0.01%
2019/02/18	0	48.20	0	0.00	47.75	0	8	0.01%
2018/04/19	0	0.00	1	76.10	76.50	-1	148	-0.67%
2018/04/17	0	77.90	0	0.00	78.20	0	145	0.00%
2018/04/11	0	0.00	1	71.80	71.90	-1	142	-0.70%
2018/04/10	0	69.60	2	70.75	70.10	-2	141	-1.42%
2018/04/03	4	67.65	0	0.00	66.90	4	135	2.95%
2018/03/30	0	62.50	0	0.00	62.60	0	130	0.00%
2018/03/20	0	0.00	2	56.00	57.00	-2	110	-1.81%
2018/03/19	2	57.95	0	0.00	56.70	2	110	1.82%
2018/03/13	0	56.50	0	0.00	56.00	0	107	0.00%
2018/03/12	0	56.70	1	55.80	56.20	-1	107	-0.93%
2018/03/09	1	54.20	0	0.00	53.80	1	106	0.94%
2018/02/26	0	0.00	1	55.00	57.90	-1	95	-1.05%
2018/02/06	0	48.05	0	0.00	48.10	0	84	0.00%