東碩 (3272)-大昌-樹林券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.20
漲跌
▲0.30
漲幅
+1.04%
成交量
50張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	29.15	28.90	-1	100	-1.00%
2024/03/20	1	30.85	0	0.00	30.75	1	100	0.99%
2024/03/14	1	31.90	0	0.00	31.80	1	117	0.85%
2024/03/12	0	0.00	1	32.45	32.45	-1	117	-0.85%
2024/03/11	0	0.00	1	32.50	32.50	-1	117	-0.85%
2024/03/08	1	32.00	0	0.00	31.60	1	116	0.86%
2024/02/22	1	34.10	0	0.00	34.05	1	108	0.92%
2024/02/15	1	33.75	0	0.00	33.60	1	104	0.95%
2024/01/09	0	0.00	1	34.00	34.10	-1	222	-0.45%
2023/12/12	1	35.50	1	35.45	35.00	0	233	0.00%
2023/12/08	0	0.00	2	34.50	35.00	-2	220	-0.91%
2023/11/20	2	33.00	0	0.00	33.35	2	260	0.77%
2023/10/23	2	35.20	0	0.00	35.00	2	326	0.61%
2023/10/19	0	0.00	2	36.70	37.30	-2	293	-0.68%
2023/10/18	5	36.81	0	0.00	35.10	5	287	1.74%
2023/10/17	0	0.00	1	35.40	36.60	-1	263	-0.38%
2023/10/16	1	35.20	0	0.00	35.20	1	252	0.40%
2023/09/07	0	0.00	0.1	36.55	36.10	-0.1	283	-0.04%
2023/09/01	2	37.80	2	38.20	37.60	0	320	0.00%
2023/08/31	0	0.00	1.4	37.30	37.25	-1.4	307	-0.47%
2023/08/08	2	38.40	0	0.00	38.30	2	385	0.52%
2023/08/07	1	38.30	0	0.00	38.40	1	390	0.26%
2023/08/02	0	0.00	1	39.60	39.30	-1	406	-0.25%
2023/08/01	1	40.20	0	0.00	40.10	1	404	0.25%
2023/07/31	10	42.60	11	42.23	41.10	-1	400	-0.25%
2023/07/28	1	39.30	0	0.00	40.70	1	365	0.27%
2023/07/21	0	0.00	3	44.52	44.95	-3	356	-0.84%
2023/06/27	0	0.00	1	42.70	42.25	-1	989	-0.10%
2023/06/19	1	43.80	0	0.00	43.85	1	1,082	0.09%
2023/06/13	0	0.00	2	43.60	43.60	-2	1,147	-0.17%
2023/06/12	3	43.43	0	0.00	43.20	3	1,155	0.26%
2023/06/09	1	44.20	5	44.05	44.05	-4	1,166	-0.34%
2023/06/08	0	0.00	4	46.45	46.05	-4	1,176	-0.34%
2023/06/07	6	47.08	2	46.38	45.80	4	1,177	0.34%
2023/06/02	0	0.00	2	46.00	46.00	-2	1,265	-0.16%
2023/06/01	3	45.85	2	45.80	46.00	1	1,300	0.08%
2023/05/31	0	0.00	3	44.67	46.40	-3	1,299	-0.23%
2023/05/24	1	42.85	0	0.00	42.85	1	1,277	0.08%
2023/05/18	2	43.00	2	43.40	43.25	0	1,304	0.00%
2023/05/16	0	0.00	2	42.55	42.40	-2	1,344	-0.15%
2023/05/11	2	42.80	0	0.00	41.60	2	1,377	0.15%
2023/04/20	1	45.40	0	0.00	45.10	1	1,447	0.07%
2023/04/19	1	46.40	0	0.00	46.30	1	1,508	0.07%
2023/04/18	2	47.35	0	0.00	46.80	2	1,551	0.13%
2023/04/17	0	0.00	3	47.68	47.60	-3	1,706	-0.18%
2023/04/14	2	47.48	1	47.10	46.95	1	1,760	0.06%
2023/04/13	7	46.57	2	48.00	47.95	5	1,747	0.29%
2023/04/11	20	50.64	20	50.65	50.90	0	1,692	0.00%
2023/04/10	26	50.19	55	50.23	50.20	-29	1,721	-1.68%
2023/04/06	3	51.67	2	51.60	52.00	1	1,699	0.06%
2023/03/31	27	51.57	40	52.35	53.00	-13	1,690	-0.77%
2023/03/30	41	52.70	21	53.62	52.30	20	1,648	1.21%
2023/03/29	44	52.73	16	52.39	51.10	28	1,565	1.79%
2023/03/28	2	48.65	5	48.43	49.65	-3	1,430	-0.21%
2023/03/23	3	44.93	1	45.20	44.75	2	1,291	0.15%
2023/03/22	3	45.20	8	45.15	45.45	-5	1,283	-0.39%
2023/03/21	1	43.70	3	44.00	43.70	-2	1,254	-0.16%
2023/03/16	3	41.42	0	0.00	40.60	3	1,263	0.24%
2023/03/13	1	43.35	0	0.00	43.60	1	1,338	0.07%
2023/03/09	5	47.66	0	0.00	47.20	5	1,341	0.37%
2023/03/06	0	0.00	2	45.63	45.90	-2	1,388	-0.14%
2023/02/21	0	0.00	1	42.65	42.60	-1	1,757	-0.06%
2023/02/14	2	42.38	0	0.00	42.20	2	1,836	0.11%
2023/02/09	1	41.50	0	0.00	41.10	1	1,870	0.05%
2023/02/08	5	43.16	5	42.45	42.40	0	2,275	0.00%
2023/02/07	0	0.00	1	42.70	42.80	-1	2,791	-0.04%
2023/02/03	54	43.11	4	42.85	43.15	50	2,997	1.67%
2023/01/16	0	0.00	1	40.85	41.35	-1	3,425	-0.03%
2023/01/13	0	0.00	1	41.40	41.30	-1	3,517	-0.03%
2023/01/12	1	42.30	0	0.00	42.10	1	3,638	0.03%
2023/01/09	0	0.00	5	46.24	45.45	-5	3,846	-0.13%
2023/01/06	2	49.30	0	0.00	50.50	2	3,801	0.05%
2023/01/05	7	52.94	9	52.21	51.00	-2	3,782	-0.05%
2023/01/04	3	48.23	8	49.58	50.30	-5	3,706	-0.13%
2022/12/26	0	0.00	2	47.40	47.60	-2	3,618	-0.06%
2022/12/21	0	0.00	1	45.15	45.35	-1	3,564	-0.03%
2022/12/19	1	44.90	0	0.00	44.80	1	3,539	0.03%
2022/12/16	1	45.95	0	0.00	45.70	1	3,532	0.03%
2022/12/15	2	46.90	0	0.00	47.70	2	3,519	0.06%
2022/12/13	1	45.35	0	0.00	45.95	1	3,491	0.03%
2022/12/09	4	46.04	1	46.45	45.20	3	3,469	0.09%
2022/12/08	5	45.20	6	46.25	47.20	-1	3,431	-0.03%
2022/12/07	1	46.35	2	45.00	44.65	-1	3,407	-0.03%
2022/12/06	2	48.80	3	48.60	46.50	-1	3,379	-0.03%
2022/12/05	2	47.90	5	47.73	47.95	-3	3,333	-0.09%
2022/12/02	1	47.50	0	0.00	47.50	1	3,324	0.03%
2022/12/01	3	46.97	0	0.00	47.55	3	3,304	0.09%
2022/11/30	1	47.05	0	0.00	47.05	1	3,277	0.03%
2022/11/29	103	47.92	1	47.85	47.90	102	3,253	3.13%	大買/鉅額交易
2022/11/24	1	46.50	1	47.85	45.90	0	3,074	0.00%
2022/11/23	2	47.95	5	47.19	47.00	-3	2,978	-0.10%
2022/11/22	3	55.10	0	0.00	52.20	3	2,837	0.11%
2022/11/21	4	57.95	1	58.00	58.00	3	2,792	0.11%
2022/11/18	2	55.85	5	56.02	55.90	-3	2,752	-0.11%
2022/11/17	4	55.68	19	56.25	56.00	-15	2,727	-0.55%
2022/11/16	1	53.00	3	54.97	55.00	-2	2,673	-0.07%
2022/11/15	0	0.00	4	54.85	54.20	-4	2,645	-0.15%
2022/11/14	1	53.00	5	53.52	53.40	-4	2,608	-0.15%
2022/11/11	2	53.85	0	0.00	52.60	2	2,585	0.08%
2022/11/09	13	53.41	0	0.00	52.90	13	2,546	0.51%
2022/11/08	0	0.00	17	53.71	51.30	-17	2,517	-0.68%
2022/11/07	0	0.00	23	52.97	52.50	-23	2,486	-0.92%
2022/11/04	139	54.14	129	54.27	53.10	10	2,441	0.41%	大買/大賣/
2022/11/03	49	53.01	35	51.72	50.80	14	2,024	0.69%
2022/11/01	2	47.20	3	47.70	49.00	-1	1,467	-0.07%
2022/10/31	7	43.03	7	43.95	44.55	0	1,283	0.00%
2022/10/28	6	40.67	5	41.79	40.50	1	1,211	0.08%
2022/10/27	0	0.00	1	39.60	39.60	-1	994	-0.10%
2022/10/26	0	0.00	1	36.40	36.00	-1	950	-0.11%
2022/10/25	2	36.85	1	35.90	35.60	1	910	0.11%
2022/10/24	9	39.97	9	40.13	39.20	0	871	0.00%
2022/10/21	8	42.13	7	41.17	39.90	1	824	0.12%
2022/10/20	13	41.78	13	42.42	43.85	0	720	0.00%
2022/10/19	2	41.50	13	41.53	39.90	-11	582	-1.89%
2022/10/18	16	41.84	4	41.11	41.45	12	541	2.22%
2022/10/17	16	39.31	17	39.97	40.15	-1	390	-0.26%
2022/10/14	0	0.00	1	36.65	36.50	-1	309	-0.32%
2022/10/13	1	35.00	0	0.00	34.65	1	285	0.35%
2022/10/12	1	38.20	1	38.40	38.50	0	249	0.00%
2022/09/26	2	30.15	0	0.00	30.00	2	115	1.73%
2022/09/16	3	32.20	0	0.00	32.10	3	113	2.65%
2022/09/14	10	33.08	0	0.00	33.80	10	112	8.86%
2022/09/13	10	34.23	0	0.00	34.05	10	110	9.06%
2022/09/12	5	34.55	0	0.00	34.10	5	108	4.61%
2022/07/19	0	0.00	2	29.20	29.20	-2	134	-1.48%
2022/06/14	1	29.35	0	0.00	29.55	1	123	0.81%
2022/06/10	0	0.00	1	31.10	31.60	-1	123	-0.81%
2022/05/27	2	29.65	0	0.00	29.40	2	118	1.68%
2022/05/19	1	28.20	1	28.80	29.25	0	89	0.00%
2022/03/30	0	0.00	1	32.80	32.60	-1	67	-1.48%
2022/03/23	1	31.85	0	0.00	31.80	1	75	1.32%
2021/12/23	0	0.00	1	40.35	41.65	-1	190	-0.52%
2021/12/17	0	0.00	2	40.50	40.10	-2	191	-1.04%
2021/12/13	3	43.08	1	42.70	42.80	2	176	1.13%
2021/12/09	0	0.00	1	40.40	40.95	-1	126	-0.79%
2021/11/09	1	39.55	0	0.00	39.35	1	137	0.73%
2021/11/04	0	0.00	5	41.68	42.00	-5	131	-3.80%
2021/11/02	0	0.00	1	39.10	38.65	-1	124	-0.81%
2021/10/13	1	38.05	0	0.00	38.05	1	258	0.39%
2021/10/08	0	0.00	1	38.50	38.40	-1	256	-0.39%
2021/10/04	1	37.70	0	0.00	37.05	1	265	0.38%
2021/09/30	0	0.00	2	39.25	39.20	-2	280	-0.71%
2021/09/27	0	0.00	1	39.45	39.25	-1	284	-0.35%
2021/09/15	1	38.05	0	0.00	37.85	1	288	0.35%
2021/09/09	0	0.00	1	39.40	39.40	-1	292	-0.34%
2021/09/08	1	38.10	0	0.00	38.05	1	291	0.34%
2021/09/06	0	0.00	1	39.25	38.70	-1	292	-0.34%
2021/09/01	0	0.00	1	39.90	39.60	-1	293	-0.34%
2021/08/31	0	0.00	1	39.05	39.20	-1	292	-0.34%
2021/08/27	1	40.10	0	0.00	40.30	1	292	0.34%
2021/08/25	3	40.87	0	0.00	40.55	3	294	1.02%
2021/08/24	1	41.00	2	40.75	40.90	-1	296	-0.34%
2021/08/12	0	0.00	1	39.85	39.60	-1	288	-0.35%
2021/08/11	5	39.85	0	0.00	39.60	5	295	1.69%
2021/08/09	1	41.30	2	41.15	40.55	-1	310	-0.32%
2021/08/04	1	43.65	0	0.00	43.45	1	332	0.30%
2021/08/02	3	44.27	1	44.95	44.15	2	342	0.58%
2021/07/30	1	41.30	1	43.10	43.10	0	328	0.00%
2021/07/29	0	0.00	1	42.30	41.55	-1	320	-0.31%
2021/07/28	1	41.10	0	0.00	41.25	1	326	0.31%
2021/07/26	1	43.80	1	44.15	43.00	0	341	0.00%
2021/07/23	6	46.25	6	45.37	44.75	0	338	0.00%
2021/07/22	0	0.00	1	42.75	44.30	-1	297	-0.34%
2021/07/20	1	41.05	0	0.00	41.40	1	334	0.30%
2021/07/19	0	0.00	1	42.05	42.35	-1	344	-0.29%
2021/07/14	1	40.70	0	0.00	40.40	1	363	0.28%
2021/07/07	1	42.15	0	0.00	42.00	1	408	0.24%
2021/05/17	0	0.00	2	36.90	36.50	-2	1,395	-0.14%
2021/05/12	1	39.10	0	0.00	38.75	1	1,385	0.07%
2021/05/03	0	0.00	10	51.30	50.70	-10	1,492	-0.67%
2021/04/28	1	54.00	0	0.00	53.50	1	1,520	0.07%
2021/04/27	10	54.50	1	54.00	54.30	9	1,548	0.58%
2021/04/26	3	54.97	14	54.97	55.10	-11	1,602	-0.69%
2021/04/23	10	53.00	0	0.00	52.80	10	1,579	0.63%
2021/04/16	2	53.70	0	0.00	53.00	2	1,702	0.12%
2021/04/09	0	0.00	2	55.60	54.50	-2	1,681	-0.12%
2021/04/08	2	57.65	0	0.00	57.20	2	1,658	0.12%
2021/04/07	0	0.00	69	57.24	57.30	-69	1,648	-4.19%
2021/04/06	0	0.00	4	56.60	56.70	-4	1,642	-0.24%
2021/04/01	2	57.50	0	0.00	57.10	2	1,639	0.12%
2021/03/31	3	57.70	33	58.36	58.30	-30	1,624	-1.85%
2021/03/30	1	56.10	0	0.00	55.90	1	1,599	0.06%
2021/03/29	1	56.10	0	0.00	56.10	1	1,598	0.06%
2021/03/25	2	56.95	0	0.00	55.60	2	1,679	0.12%
2021/03/18	2	57.35	1	58.60	58.10	1	1,644	0.06%
2021/03/16	1	58.20	2	57.30	56.30	-1	1,633	-0.06%
2021/03/15	0	0.00	10	52.60	55.80	-10	1,616	-0.62%
2021/03/12	0	0.00	1	52.90	52.50	-1	1,619	-0.06%
2021/03/11	5	52.40	0	0.00	52.70	5	1,784	0.28%
2021/03/10	1	53.10	0	0.00	52.20	1	1,853	0.05%
2021/03/09	5	52.20	0	0.00	52.00	5	1,845	0.27%
2021/03/08	5	57.34	5	56.24	54.30	0	1,809	0.00%
2021/03/05	3	58.27	16	58.99	59.40	-13	1,741	-0.75%
2021/03/04	114	56.87	10	57.50	57.20	104	1,574	6.60%	大買/鉅額交易
2021/03/03	0	0.00	5	55.50	54.50	-5	1,504	-0.33%
2021/03/02	6	56.55	11	56.61	55.80	-5	1,455	-0.34%
2021/02/22	0	0.00	5	52.80	53.30	-5	1,392	-0.36%
2021/02/19	0	0.00	1	50.50	52.50	-1	1,395	-0.07%
2021/02/05	5	50.50	0	0.00	50.10	5	1,431	0.35%
2021/02/04	0	0.00	1	51.10	50.90	-1	1,471	-0.07%
2021/02/03	0	0.00	2	51.80	50.90	-2	1,545	-0.13%
2021/02/02	3	50.87	3	50.83	51.40	0	1,590	0.00%
2021/01/29	10	53.30	0	0.00	51.10	10	1,620	0.62%
2021/01/28	0	0.00	1	54.50	53.20	-1	1,630	-0.06%
2021/01/27	1	54.80	0	0.00	55.10	1	1,631	0.06%
2021/01/26	3	57.60	0	0.00	55.00	3	1,635	0.18%
2021/01/25	0	0.00	22	56.45	56.30	-22	1,596	-1.38%
2021/01/20	2	55.70	0	0.00	55.40	2	1,644	0.12%
2021/01/19	0	0.00	15	55.83	55.00	-15	1,632	-0.92%
2021/01/18	2	54.60	2	54.25	53.70	0	1,589	0.00%
2021/01/15	0	0.00	5	54.10	52.10	-5	1,598	-0.31%
2021/01/14	3	54.40	3	55.00	54.60	0	1,613	0.00%
2021/01/12	0	0.00	1	51.20	51.60	-1	1,613	-0.06%
2021/01/11	5	52.54	5	52.50	52.80	0	1,682	0.00%
2021/01/07	5	49.75	0	0.00	49.65	5	2,078	0.24%
2020/12/29	0	0.00	1	50.20	50.10	-1	2,352	-0.04%
2020/12/24	1	51.60	0	0.00	51.40	1	2,436	0.04%
2020/12/22	0	0.00	5	54.70	49.60	-5	2,526	-0.20%
2020/12/17	5	50.80	0	0.00	50.60	5	2,620	0.19%
2020/12/11	2	52.00	0	0.00	50.50	2	2,963	0.07%
2020/12/10	13	52.80	0	0.00	52.60	13	3,118	0.42%
2020/12/09	10	53.50	5	52.70	53.10	5	3,185	0.16%
2020/12/08	15	55.40	0	0.00	55.20	15	3,243	0.46%
2020/12/07	11	56.69	2	56.10	56.10	9	3,311	0.27%
2020/12/04	1	52.80	0	0.00	53.10	1	3,255	0.03%
2020/12/03	1	48.80	0	0.00	48.30	1	3,334	0.03%
2020/11/25	0	0.00	1	48.80	48.75	-1	3,715	-0.03%
2020/11/17	1	51.70	1	51.30	51.10	0	4,262	0.00%
2020/11/16	1	51.00	1	50.30	49.95	0	4,544	0.00%
2020/11/13	0	0.00	2	50.30	50.90	-2	4,614	-0.04%
2020/11/12	4	50.43	1	49.60	49.80	3	4,652	0.06%
2020/11/10	0	0.00	2	57.90	55.10	-2	4,674	-0.04%
2020/11/05	3	57.80	1	57.40	57.10	2	4,692	0.04%
2020/10/29	1	58.50	1	58.30	59.90	0	4,731	0.00%
2020/10/27	2	65.50	3	66.20	65.10	-1	4,649	-0.02%
2020/10/23	2	67.85	3	67.47	67.00	-1	4,641	-0.02%
2020/10/22	2	65.75	4	66.55	68.00	-2	4,614	-0.04%
2020/10/21	6	67.73	4	68.25	66.60	2	4,581	0.04%
2020/10/20	13	67.63	14	67.83	67.80	-1	4,556	-0.02%
2020/10/19	8	65.95	11	66.18	67.20	-3	4,520	-0.07%
2020/10/16	53	70.86	48	71.34	68.00	5	4,442	0.11%
2020/10/15	27	72.35	42	72.42	71.70	-15	4,293	-0.35%
2020/10/14	2	66.60	3	65.33	67.60	-1	4,040	-0.02%
2020/10/13	1	62.10	0	0.00	61.50	1	3,876	0.03%
2020/10/12	0	0.00	2	62.40	61.70	-2	3,861	-0.05%
2020/10/08	1	63.50	0	0.00	62.00	1	3,850	0.03%
2020/10/05	0	0.00	60	62.38	60.40	-60	3,799	-1.58%
2020/09/29	2	60.20	0	0.00	59.20	2	3,727	0.05%
2020/09/28	31	61.39	1	61.10	61.40	30	3,700	0.81%
2020/09/25	2	60.55	6	58.95	58.10	-4	3,662	-0.11%
2020/09/24	32	62.70	3	63.13	62.50	29	3,605	0.80%
2020/09/23	15	67.09	4	68.65	66.60	11	3,549	0.31%
2020/09/22	8	67.89	9	67.00	66.90	-1	3,484	-0.03%
2020/09/21	28	71.83	20	71.18	70.40	8	3,394	0.24%
2020/09/18	5	72.30	82	70.25	72.10	-77	3,315	-2.32%
2020/09/17	2	68.25	9	68.90	67.30	-7	3,135	-0.22%
2020/09/16	56	68.13	2	69.50	67.70	54	3,095	1.74%
2020/09/15	4	68.30	3	68.20	68.70	1	3,008	0.03%
2020/09/14	5	65.00	1	66.00	66.00	4	2,834	0.14%
2020/09/11	1	63.20	1	58.50	60.00	0	2,741	0.00%
2020/09/09	2	66.35	0	0.00	66.00	2	2,542	0.08%
2020/09/08	1	68.20	1	66.70	66.90	0	2,423	0.00%
2020/09/07	34	81.80	1	73.80	73.80	33	2,266	1.46%
2020/09/04	1	76.70	2	82.00	82.00	-1	2,160	-0.05%
2020/09/03	4	82.50	0	0.00	78.30	4	2,099	0.19%
2020/09/02	0	0.00	12	78.90	80.10	-12	2,027	-0.59%
2020/09/01	2	73.65	0	0.00	74.00	2	1,966	0.10%
2020/08/31	0	0.00	1	73.50	75.00	-1	1,911	-0.05%
2020/08/28	0	0.00	2	66.00	70.90	-2	1,846	-0.11%
2020/08/27	2	63.70	1	67.50	64.50	1	1,780	0.06%
2020/08/26	0	0.00	8	63.33	64.00	-8	1,718	-0.47%
2020/08/25	6	62.03	4.4	61.27	60.20	1.6	1,651	0.10%
2020/08/24	4	55.85	8	58.61	61.50	-4	1,587	-0.25%
2020/08/21	43	57.83	31	58.33	58.50	12	1,499	0.80%
2020/08/20	31	53.49	90	51.82	55.20	-59	1,205	-4.89%
2020/08/19	23	52.62	103	52.98	53.50	-80	890	-8.99%	大賣/
2020/08/18	27	48.70	101	48.70	48.70	-74	803	-9.20%	大賣/
2020/08/17	10	43.53	2	44.23	44.30	8	745	1.07%
2020/08/14	38	40.04	1	40.25	40.30	37	663	5.58%
2020/08/13	150	38.57	0	0.00	39.25	150	596	25.15%	大買/鉅額交易
2020/08/10	1	36.30	37	38.16	38.20	-36	479	-7.51%
2020/08/07	51	34.79	0	0.00	34.85	51	430	11.84%
2020/08/05	0	0.00	1	30.95	31.10	-1	363	-0.28%
2020/08/04	0	0.00	1	31.20	31.15	-1	357	-0.28%
2020/07/31	0	0.00	1	31.20	31.10	-1	328	-0.30%
2020/07/29	1	28.00	1	29.10	29.10	0	307	0.00%
2020/07/21	0	0.00	2	26.25	26.65	-2	283	-0.71%
2020/07/20	0	0.00	1	26.00	26.30	-1	271	-0.37%
2020/07/10	2	25.40	0	0.00	24.90	2	228	0.88%
2020/04/16	5	22.00	0	0.00	21.70	5	176	2.84%
2020/03/27	0	0.00	1	20.00	19.35	-1	132	-0.76%
2020/03/20	1	16.50	0	0.00	15.05	1	114	0.87%
2020/03/17	0	0.00	10	17.50	17.10	-10	107	-9.30%
2020/03/13	0	0.00	3	20.10	20.00	-3	105	-2.85%
2020/03/11	0	0.00	1	23.60	23.05	-1	100	-0.99%
2020/03/09	0	0.00	1	22.40	22.40	-1	99	-1.00%
2020/03/04	0	0.00	1	23.55	23.55	-1	104	-0.96%
2020/03/03	0	0.00	1	24.20	23.85	-1	106	-0.94%
2020/02/04	1	25.60	0	0.00	25.50	1	151	0.66%
2020/02/03	1	25.05	0	0.00	24.95	1	152	0.66%
2020/01/30	1	26.45	1	26.25	26.20	0	186	0.00%
2020/01/20	2	28.85	0	0.00	28.75	2	183	1.09%
2020/01/13	1	29.75	0	0.00	29.75	1	175	0.57%
2020/01/06	0	0.00	1	31.90	31.90	-1	173	-0.58%
2019/12/18	1	32.00	0	0.00	32.25	1	170	0.59%
2019/12/16	1	32.25	0	0.00	32.20	1	169	0.59%
2019/12/05	0	0.00	2	33.65	33.65	-2	163	-1.22%
2019/12/02	0	0.00	1	33.65	33.60	-1	164	-0.61%
2019/11/18	2	29.70	0	0.00	31.40	2	122	1.64%
2019/11/11	0	0.00	1	29.25	28.75	-1	112	-0.89%
2019/10/30	0	0.00	5	29.86	29.35	-5	109	-4.56%
2019/10/29	6	30.21	0	0.00	30.70	6	99	6.06%
2019/09/05	1	30.90	0	0.00	30.30	1	82	1.21%
2019/09/04	0	0.00	1	30.90	30.70	-1	82	-1.21%
2019/08/28	1	29.85	0	0.00	29.90	1	77	1.29%
2019/08/26	0	0.00	1	31.00	30.55	-1	76	-1.30%
2019/08/19	1	29.25	0	0.00	29.75	1	76	1.30%
2019/07/24	0	0.00	2	33.13	33.10	-2	103	-1.94%
2019/05/15	1	33.00	0	0.00	33.35	1	434	0.23%
2019/05/14	1	32.05	0	0.00	32.50	1	448	0.22%
2019/05/10	2	35.70	0	0.00	35.00	2	467	0.43%
2019/04/19	10	41.10	0	0.00	40.70	10	634	1.58%
2019/04/18	10	41.90	0	0.00	40.70	10	660	1.51%
2019/04/11	1	41.75	0	0.00	41.55	1	658	0.15%
2019/04/10	3	42.52	0	0.00	42.10	3	655	0.46%
2019/04/01	1	42.00	0	0.00	41.45	1	650	0.15%
2019/03/28	1	40.00	0	0.00	40.00	1	642	0.16%
2019/03/22	1	40.55	1	40.95	41.60	0	618	0.00%
2019/03/19	1	47.00	1	46.55	46.50	0	561	0.00%
2019/03/15	0	0.00	1	46.50	45.15	-1	508	-0.20%
2019/02/26	0	0.00	3	42.80	42.75	-3	417	-0.72%
2019/02/25	3	43.87	0	0.00	43.10	3	419	0.72%
2019/01/21	1	44.20	1	44.20	43.70	0	341	0.00%
2019/01/18	1	44.00	0	0.00	43.70	1	336	0.30%
2019/01/15	2	46.68	0	0.00	46.15	2	280	0.71%
2019/01/11	0	0.00	2	42.60	41.30	-2	195	-1.03%
2019/01/10	2	41.95	0.1	41.05	41.20	1.9	173	1.11%
2018/10/29	0	0.00	1	23.65	22.80	-1	225	-0.44%
2018/10/25	1	23.70	0	0.00	23.70	1	225	0.44%
2018/10/16	0	0.00	0	28.70	26.75	0	232	0.00%
2018/10/12	0	0.00	1	26.20	26.50	-1	232	-0.43%
2018/10/11	1	26.85	0	0.00	26.85	1	232	0.43%
2018/10/08	0.1	29.80	0	0.00	29.35	0.1	237	0.02%
2018/10/05	0	0.00	0.1	33.30	30.20	-0.1	238	-0.02%
2018/09/11	0.1	32.50	0	0.00	32.50	0.1	265	0.03%
2018/09/10	0	0.00	0.1	34.20	31.90	-0.1	266	-0.03%
2018/08/17	0.1	37.20	0	0.00	37.45	0.1	300	0.02%
2018/08/16	0	0.00	0.1	39.85	37.80	-0.1	299	-0.02%
2018/08/14	0	0.00	1	39.00	39.15	-1	295	-0.34%
2018/08/13	1	39.60	0	0.00	40.30	1	292	0.34%
2018/08/07	0	0.00	1	40.50	41.25	-1	195	-0.51%
2018/08/06	0	0.00	2	40.15	40.00	-2	195	-1.03%
2018/08/03	0	0.00	2	39.83	39.90	-2	204	-0.98%
2018/07/13	0	0.00	1	38.55	38.90	-1	326	-0.31%
2018/07/09	0	0.00	1	39.00	38.50	-1	338	-0.30%
2018/07/06	0	0.00	1	37.00	37.35	-1	336	-0.30%
2018/06/27	1	36.80	0	0.00	36.40	1	358	0.28%
2018/06/22	0	0.00	1	38.40	38.30	-1	356	-0.28%
2018/06/08	1	40.50	0	0.00	40.40	1	344	0.29%
2018/06/06	1	40.50	0	0.00	40.80	1	347	0.29%
2018/06/04	0	0.00	2	38.70	38.30	-2	334	-0.60%
2018/05/30	1	37.70	0	0.00	37.80	1	327	0.31%
2018/05/29	1	38.25	0	0.00	38.20	1	325	0.31%
2018/05/24	1	37.80	0	0.00	37.70	1	317	0.31%
2018/05/16	1	37.80	1	37.70	37.80	0	320	0.00%
2018/05/15	0.1	37.80	0	0.00	37.70	0.1	327	0.02%
2018/05/14	0	0.00	0.1	40.35	37.70	-0.1	334	-0.02%
2018/05/11	1	39.50	0	0.00	38.20	1	330	0.30%
2018/05/09	3	39.87	0	0.00	39.60	3	322	0.93%
2018/05/04	1	42.80	0	0.00	43.05	1	308	0.32%
2018/05/03	0.1	41.60	1	41.00	41.60	-0.9	291	-0.32%
2018/05/02	1	39.70	0	0.00	39.30	1	275	0.36%
2018/04/18	1	47.90	0	0.00	47.95	1	216	0.46%
2018/01/29	0	0.00	2	59.00	59.00	-2	300	-0.67%