昂寶-KY (4947)-大昌-樹林券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/03/31	0	0.00	2	224.00	224.00	-2	817	-0.24%
2020/03/19	1	216.50	0	0.00	216.00	1	1,190	0.08%
2020/03/17	1	217.50	0	0.00	218.00	1	1,211	0.08%
2020/03/11	0	0.00	4	222.50	222.50	-4	1,250	-0.32%
2020/03/10	0	0.00	0	222.00	222.00	0	1,257	0.00%
2020/02/24	0	223.00	0	0.00	223.00	0	1,414	0.00%
2020/01/31	0	0.00	12	222.00	222.00	-12	1,525	-0.79%
2020/01/30	5	222.00	0	0.00	222.00	5	1,549	0.32%
2020/01/15	1	223.50	1	223.00	223.50	0	1,648	0.00%
2020/01/10	2	218.50	6	219.00	219.00	-4	1,623	-0.25%
2020/01/09	6	218.25	1	219.50	218.00	5	1,608	0.31%
2020/01/07	0	0.00	1	218.00	219.00	-1	1,497	-0.07%
2020/01/06	1	213.50	0	0.00	210.50	1	1,459	0.07%
2020/01/02	2	212.75	2	210.00	210.00	0	1,439	0.00%
2019/12/31	1	212.00	3	215.33	214.00	-2	1,428	-0.14%
2019/12/30	1	210.00	0	0.00	214.00	1	1,425	0.07%
2019/12/27	1	213.50	0	0.00	211.50	1	1,445	0.07%
2019/12/26	3	223.67	3	224.00	219.50	0	1,447	0.00%
2019/12/25	1	217.00	1	218.50	219.00	0	1,381	0.00%
2019/12/24	4	209.13	3	207.83	211.00	1	1,329	0.08%
2019/12/23	3	206.50	2	202.25	203.50	1	1,301	0.08%
2019/12/20	2	208.00	0	0.00	203.00	2	1,299	0.15%
2019/12/18	0	0.00	2	205.50	208.00	-2	1,279	-0.16%
2019/12/17	11	217.50	13	215.62	213.00	-2	1,266	-0.16%
2019/12/16	7	205.57	7	211.86	216.00	0	1,190	0.00%
2019/12/11	0	0.00	1	189.00	186.50	-1	1,068	-0.09%
2019/12/10	1	186.50	2	188.00	189.00	-1	1,056	-0.09%
2019/12/06	1	183.00	1	183.00	183.00	0	1,055	0.00%
2019/12/05	0	0.00	2	184.75	186.00	-2	1,058	-0.19%
2019/12/04	1	179.50	0	0.00	179.50	1	1,044	0.10%
2019/11/28	10	186.00	9.1	185.31	183.00	0.9	1,118	0.08%
2019/11/27	1	185.50	2	186.25	188.00	-1	1,114	-0.09%
2019/11/25	0	0.00	3	182.50	182.00	-3	1,098	-0.27%
2019/11/22	0	0.00	3	180.67	182.50	-3	1,202	-0.25%
2019/11/21	1	178.00	1	177.50	179.00	0	1,220	0.00%
2019/11/20	0.1	179.00	2	176.50	178.00	-1.9	1,250	-0.15%
2019/11/18	0	0.00	2	178.00	177.50	-2	1,478	-0.14%
2019/11/15	1	175.00	2	173.50	175.00	-1	1,483	-0.07%
2019/11/14	1	170.50	0	0.00	169.50	1	1,548	0.06%
2019/11/13	0	0.00	2	174.50	174.50	-2	1,541	-0.13%
2019/11/11	2	169.25	0	0.00	168.50	2	1,536	0.13%
2019/11/08	1	174.00	0	0.00	174.00	1	1,530	0.07%
2019/11/07	3	175.83	0	0.00	174.50	3	1,531	0.20%
2019/11/06	1	178.50	1	181.50	179.00	0	1,523	0.00%
2019/11/01	0	0.00	1	179.50	181.00	-1	1,507	-0.07%
2019/10/31	1	178.50	0	0.00	179.50	1	1,504	0.07%
2019/10/30	0	0.00	3	180.83	181.00	-3	1,472	-0.20%
2019/10/29	4	178.88	5	177.50	177.00	-1	1,451	-0.07%
2019/10/28	1	181.50	5	182.00	181.00	-4	1,435	-0.28%
2019/10/25	10	184.25	2	185.25	184.50	8	1,410	0.57%
2019/10/23	16	186.09	11	181.23	181.00	5	1,367	0.37%
2019/10/22	0	0.00	4	182.50	183.00	-4	1,306	-0.31%
2019/10/21	5	180.50	7	180.29	180.00	-2	1,283	-0.16%
2019/10/17	0	0.00	2	176.75	176.50	-2	1,256	-0.16%
2019/10/16	8	179.38	8	178.06	175.00	0	1,256	0.00%
2019/10/15	2	176.50	4	176.50	177.00	-2	1,236	-0.16%
2019/10/14	1	174.00	3	176.33	174.00	-2	1,222	-0.16%
2019/10/09	1	172.00	0	0.00	172.00	1	1,206	0.08%
2019/10/08	0	0.00	1	174.50	172.50	-1	1,199	-0.08%
2019/10/07	1	174.00	5	175.50	175.00	-4	1,192	-0.34%
2019/10/04	6	174.92	7	174.14	174.00	-1	1,183	-0.08%
2019/10/03	6	174.42	6	174.17	173.50	0	1,172	0.00%
2019/10/02	16	172.28	13	172.73	173.50	3	1,142	0.26%
2019/09/26	7	168.21	5	166.00	166.00	2	1,096	0.18%
2019/09/25	2	167.25	6	166.08	165.50	-4	1,093	-0.37%
2019/09/24	8	171.38	0	0.00	170.00	8	1,086	0.74%
2019/09/23	5	177.50	10	173.75	173.50	-5	1,078	-0.46%
2019/09/20	0	0.00	5	174.00	174.50	-5	1,078	-0.46%
2019/09/19	10	175.50	8	175.31	177.50	2	1,062	0.19%
2019/09/18	15	171.00	10	170.25	170.50	5	1,041	0.48%
2019/09/17	3	169.00	5	170.00	169.50	-2	1,038	-0.19%
2019/09/16	4	175.00	5	175.00	174.00	-1	1,030	-0.10%
2019/09/12	6	181.17	10	180.25	177.50	-4	1,027	-0.39%
2019/09/11	5	176.50	6	176.08	179.50	-1	1,021	-0.10%
2019/09/10	10	175.45	2	174.00	175.00	8	1,006	0.79%
2019/09/09	4	175.25	5	173.90	173.50	-1	993	-0.10%
2019/09/06	2	177.75	0	0.00	178.00	2	978	0.20%
2019/09/05	6	182.42	5	180.50	178.50	1	972	0.10%
2019/09/04	0	0.00	1	180.50	181.00	-1	953	-0.10%
2019/09/03	3	180.00	5	179.50	177.50	-2	949	-0.21%
2019/09/02	0	0.00	3	181.17	184.00	-3	926	-0.32%
2019/08/30	1	178.00	0	0.00	178.00	1	902	0.11%
2019/08/29	5	181.50	0	0.00	181.00	5	875	0.57%
2019/08/28	4	177.25	9	178.33	178.50	-5	848	-0.59%
2019/08/27	11	184.45	10	181.75	179.50	1	819	0.12%
2019/08/26	6	176.92	5	178.00	178.00	1	706	0.14%
2019/08/22	13	180.85	13	180.77	180.00	0	648	0.00%
2019/08/21	8	168.44	4	174.00	178.50	4	521	0.77%
2019/08/20	0	0.00	6	162.25	162.50	-6	422	-1.42%
2019/08/19	23	162.61	13	165.58	162.00	10	415	2.41%
2019/08/14	0	0.00	1	158.00	156.00	-1	353	-0.28%
2019/08/12	1	151.50	0	0.00	151.50	1	379	0.26%
2019/08/06	0	0.00	1	154.50	158.50	-1	386	-0.26%
2019/08/02	0	0.00	0	162.00	163.00	0	410	0.00%
2019/07/30	1	164.00	0	0.00	165.00	1	420	0.24%
2019/07/26	0	0.00	1	169.00	170.00	-1	429	-0.23%
2019/07/25	1	168.50	0	0.00	169.00	1	438	0.23%
2019/07/23	0	0.00	1	165.00	164.50	-1	473	-0.21%
2019/07/18	1	160.00	1	158.00	159.00	0	497	0.00%
2019/07/12	1	168.50	0	0.00	167.50	1	555	0.18%
2019/07/11	1	168.00	0	0.00	167.00	1	584	0.17%
2019/07/05	1	164.50	0	0.00	165.00	1	610	0.16%
2019/07/04	1	168.50	0	0.00	167.00	1	625	0.16%
2019/07/03	0	0.00	1	167.00	167.00	-1	626	-0.16%
2019/07/01	1	165.00	2	168.25	169.00	-1	635	-0.16%
2019/06/28	0	0.00	1	161.50	162.50	-1	632	-0.16%
2019/06/27	10	159.15	10	159.95	158.50	0	629	0.00%
2019/06/24	1	152.00	0	0.00	153.00	1	635	0.16%
2019/06/21	0	0.00	1	158.50	155.00	-1	634	-0.16%
2019/06/19	1	153.50	0	0.00	152.00	1	635	0.16%
2019/05/30	5	145.80	5	145.50	145.50	0	718	0.00%
2019/05/14	0	0.00	1	153.50	154.00	-1	885	-0.11%
2019/05/13	2	155.50	0	0.00	153.50	2	904	0.22%
2019/05/10	3	166.00	0	0.00	163.50	3	898	0.33%
2019/05/09	1	170.00	0	0.00	170.50	1	888	0.11%
2019/05/08	1	172.00	1	176.00	177.00	0	884	0.00%
2019/05/02	3	178.00	2	178.50	178.00	1	887	0.11%
2019/04/30	7	178.86	7	177.29	179.00	0	882	0.00%
2019/04/29	2	188.25	5	186.00	187.50	-3	864	-0.35%
2019/04/26	6	189.67	0	0.00	189.50	6	862	0.70%
2019/04/23	0	0.00	5	193.00	191.00	-5	860	-0.58%
2019/04/22	10	194.00	7	195.50	195.50	3	859	0.35%
2019/04/19	1	191.50	0	0.00	191.00	1	851	0.12%
2019/04/18	6	196.58	11	192.18	191.50	-5	845	-0.59%
2019/04/17	10	195.25	5	194.50	196.00	5	838	0.60%
2019/04/16	5	191.50	5	189.50	189.00	0	814	0.00%
2019/04/15	0	0.00	2	189.00	190.00	-2	826	-0.24%
2019/04/12	2	184.25	0	0.00	185.00	2	845	0.24%
2019/04/11	1	188.50	0	0.00	188.50	1	884	0.11%
2019/04/01	0	0.00	5	189.50	189.00	-5	911	-0.55%
2019/03/28	5	188.00	0	0.00	188.50	5	999	0.50%
2019/03/27	5	186.50	5	186.50	186.50	0	1,004	0.00%
2019/03/25	0	0.00	5	182.90	184.00	-5	1,064	-0.47%
2019/03/22	0	0.00	2	187.00	188.00	-2	1,067	-0.19%
2019/03/21	5	187.50	5	186.50	188.00	0	1,063	0.00%
2019/03/19	2	195.50	2	199.50	194.50	0	1,050	0.00%
2019/03/15	0	0.00	1	194.00	194.50	-1	1,052	-0.09%
2019/03/13	0	0.00	1	191.50	189.00	-1	1,098	-0.09%
2019/03/12	0	0.00	1	189.00	189.50	-1	1,141	-0.09%
2019/03/07	1	184.00	0	0.00	183.50	1	1,274	0.08%
2019/03/05	2	189.00	0	0.00	186.50	2	1,292	0.15%
2019/02/27	1	190.00	0	0.00	190.00	1	1,315	0.08%
2019/02/26	15	200.90	11	197.27	192.50	4	1,350	0.30%
2019/02/25	0	0.00	1	196.50	196.50	-1	1,343	-0.07%
2019/02/22	0	0.00	1	193.00	192.50	-1	1,330	-0.08%
2019/02/21	1	196.00	1	196.00	193.50	0	1,328	0.00%
2019/02/20	6	188.92	5	188.50	188.00	1	1,314	0.08%
2019/02/18	1	190.50	0	0.00	191.50	1	1,359	0.07%
2019/02/15	0	0.00	1	183.00	187.00	-1	1,353	-0.07%
2019/02/14	1	187.00	1	187.50	187.00	0	1,370	0.00%
2019/02/13	5	189.00	6	190.08	185.50	-1	1,390	-0.07%
2019/02/12	0	0.00	1	185.00	186.50	-1	1,394	-0.07%
2019/02/11	5	173.50	1	177.00	176.50	4	1,399	0.29%
2019/01/21	0	0.00	1	175.00	171.50	-1	1,601	-0.06%
2019/01/18	5	169.50	5	169.50	169.00	0	1,620	0.00%
2019/01/15	2	159.50	2	162.50	165.50	0	1,644	0.00%
2019/01/14	1	160.50	1	162.00	162.00	0	1,661	0.00%
2019/01/11	5	169.00	5	167.90	168.50	0	1,663	0.00%
2019/01/08	0	0.00	1	167.00	167.50	-1	1,699	-0.06%
2019/01/07	5	166.00	7	164.07	164.00	-2	1,713	-0.12%
2019/01/04	2	157.50	0	0.00	159.00	2	1,746	0.11%
2019/01/03	27	168.48	25	164.02	164.00	2	1,732	0.12%
2019/01/02	1	179.00	18	179.33	179.00	-17	1,721	-0.99%
2018/12/28	3	179.67	0	0.00	179.00	3	1,731	0.17%
2018/12/27	28	182.04	13	182.35	180.50	15	1,743	0.86%
2018/12/26	1	178.00	0	0.00	178.00	1	1,742	0.06%
2018/12/25	5	181.50	10	181.75	182.50	-5	1,740	-0.29%
2018/12/22	6	190.67	6	187.58	187.00	0	1,701	0.00%
2018/12/21	8	189.56	10	187.00	188.00	-2	1,682	-0.12%
2018/12/19	6	186.17	3	181.17	184.00	3	1,622	0.18%
2018/12/17	2	175.50	15	180.40	175.50	-13	1,589	-0.82%
2018/12/14	9	180.06	5	180.50	180.00	4	1,590	0.25%
2018/12/13	11	179.91	2	180.50	180.50	9	1,596	0.56%
2018/12/12	5	180.50	5	183.00	182.50	0	1,597	0.00%
2018/12/11	0	0.00	5	175.50	177.00	-5	1,589	-0.31%
2018/12/10	5	172.50	6	172.33	175.50	-1	1,597	-0.06%
2018/12/07	2	178.75	0	0.00	177.50	2	1,593	0.13%
2018/12/06	15	178.93	11	176.09	179.00	4	1,593	0.25%
2018/12/05	4	182.75	0	0.00	179.50	4	1,597	0.25%
2018/12/04	1	189.00	0	0.00	183.00	1	1,585	0.06%
2018/12/03	19	199.61	19	200.82	196.50	0	1,542	0.00%
2018/11/30	6	195.67	6	194.33	194.00	0	1,482	0.00%
2018/11/29	1	192.00	1	186.50	187.00	0	1,454	0.00%
2018/11/27	2	177.50	17	178.82	181.00	-15	1,442	-1.04%
2018/11/26	15	177.73	5	176.50	177.50	10	1,431	0.70%
2018/11/23	6	178.17	6	176.08	169.50	0	1,411	0.00%
2018/11/22	2	187.25	2	189.75	184.00	0	1,372	0.00%
2018/11/20	1	195.00	1	192.00	192.50	0	1,340	0.00%
2018/11/19	1	200.50	1	195.00	193.50	0	1,339	0.00%
2018/11/16	1	191.50	1	193.50	196.00	0	1,315	0.00%
2018/11/12	5	180.00	0	0.00	185.00	5	1,270	0.39%
2018/11/07	0	0.00	5	194.50	194.00	-5	1,212	-0.41%
2018/11/06	5	194.40	0	0.00	192.00	5	1,207	0.41%
2018/11/05	6	188.67	6	188.33	189.00	0	1,181	0.00%
2018/11/02	5	186.50	5	183.50	186.50	0	1,180	0.00%
2018/11/01	0	0.00	5	175.50	176.00	-5	1,147	-0.44%
2018/10/30	5	156.50	5	156.00	156.00	0	1,100	0.00%
2018/10/29	5	155.20	9	155.72	160.00	-4	1,087	-0.37%
2018/10/26	0	0.00	6	160.00	152.00	-6	1,056	-0.57%
2018/10/23	6	169.00	1	172.00	168.50	5	999	0.50%
2018/10/22	7	171.64	7	173.93	174.00	0	992	0.00%
2018/10/15	5	147.40	5	140.00	149.00	0	907	0.00%
2018/10/09	5	161.00	10	162.15	163.50	-5	852	-0.59%
2018/10/05	5	171.60	5	168.80	177.50	0	864	0.00%
2018/09/27	0	0.00	4	186.50	185.50	-4	900	-0.44%
2018/09/26	5	190.30	1	191.50	191.50	4	900	0.44%
2018/09/20	5	175.50	5	172.30	175.50	0	1,018	0.00%
2018/09/19	5	179.50	1	177.50	176.50	4	1,058	0.38%
2018/09/18	5	174.20	5	174.00	174.00	0	1,088	0.00%
2018/09/17	6	174.42	5	176.50	177.50	1	1,180	0.08%
2018/09/14	0	0.00	1	167.00	176.00	-1	1,213	-0.08%
2018/09/13	2	164.50	3	163.00	163.00	-1	1,214	-0.08%
2018/09/12	2	164.50	0	0.00	165.00	2	1,225	0.16%
2018/09/10	0	0.00	6	171.50	171.00	-6	1,197	-0.50%
2018/09/04	0	0.00	1	199.50	202.50	-1	1,186	-0.08%
2018/09/03	1	207.00	1	199.00	199.00	0	1,192	0.00%
2018/08/31	0	0.00	1	211.50	211.50	-1	1,189	-0.08%
2018/08/30	0	0.00	1	210.50	211.00	-1	1,208	-0.08%
2018/08/28	2	213.75	0	0.00	210.00	2	1,238	0.16%
2018/08/27	1	205.50	0	0.00	210.00	1	1,235	0.08%
2018/08/21	2	205.00	3	202.67	205.00	-1	1,254	-0.08%
2018/08/20	2	204.50	1	199.50	198.50	1	1,241	0.08%
2018/08/17	0	0.00	1	216.50	213.00	-1	1,225	-0.08%
2018/08/16	6	214.17	1	214.00	212.50	5	1,220	0.41%
2018/08/15	2	223.50	0	0.00	220.00	2	1,205	0.17%
2018/08/14	8	223.94	3	223.00	225.00	5	1,211	0.41%
2018/08/10	1	252.50	0	0.00	252.50	1	1,193	0.08%
2018/08/09	5	286.00	5	275.50	271.00	0	1,209	0.00%
2018/08/08	1	290.50	1	287.00	286.50	0	1,227	0.00%
2018/08/02	5	285.10	10	282.25	279.00	-5	1,245	-0.40%
2018/08/01	6	290.50	0	0.00	288.00	6	1,272	0.47%
2018/07/30	1	286.00	3	284.00	281.00	-2	1,286	-0.16%
2018/07/27	7	288.07	5	285.00	290.00	2	1,293	0.15%
2018/07/25	0	0.00	1	276.00	279.00	-1	1,293	-0.08%
2018/07/23	0	0.00	1	271.50	270.00	-1	1,337	-0.07%
2018/07/18	6	295.08	5	289.00	289.00	1	1,368	0.07%
2018/07/16	6	291.25	11	289.73	290.00	-5	1,368	-0.37%
2018/07/13	0	0.00	2	293.00	297.50	-2	1,353	-0.15%
2018/07/12	5	279.50	0	0.00	282.00	5	1,319	0.38%
2018/07/11	0	0.00	14	274.00	271.00	-14	1,311	-1.07%
2018/07/10	8	276.13	20	274.75	275.00	-12	1,314	-0.91%
2018/07/09	3	271.33	1	268.50	267.50	2	1,311	0.15%
2018/07/06	9	269.50	9	270.50	272.50	0	1,301	0.00%
2018/07/05	8	260.13	2	259.25	257.00	6	1,281	0.47%
2018/07/04	24	268.77	2	268.00	266.50	22	1,277	1.72%
2018/07/03	14	272.68	20	271.85	268.50	-6	1,279	-0.47%
2018/07/02	6	289.50	7	283.14	283.00	-1	1,268	-0.08%
2018/06/29	31	294.53	26	296.48	284.00	5	1,244	0.40%
2018/06/28	0	0.00	6	332.08	313.50	-6	1,150	-0.52%
2018/06/27	7	341.64	1	336.00	348.00	6	1,128	0.53%
2018/06/26	2	350.00	8	333.06	330.50	-6	1,127	-0.53%
2018/06/25	1	315.00	1	326.00	337.50	0	1,045	0.00%
2018/06/22	6	296.17	7	295.86	307.00	-1	1,012	-0.10%
2018/06/21	5	302.50	1	300.50	299.00	4	1,000	0.40%
2018/06/20	6	303.83	6	293.83	293.50	0	985	0.00%
2018/06/19	10	298.75	5	297.00	297.00	5	979	0.51%
2018/06/15	35	293.71	7	294.71	293.00	28	965	2.90%
2018/06/14	8	290.63	5	289.00	288.00	3	955	0.31%
2018/06/13	10	289.00	5	287.30	286.50	5	964	0.52%
2018/06/12	0	0.00	5	281.30	282.00	-5	974	-0.51%
2018/06/11	0	0.00	1	282.00	282.50	-1	982	-0.10%
2018/06/08	6	293.50	0	0.00	292.50	6	1,015	0.59%
2018/06/07	0	0.00	5	292.70	291.00	-5	1,010	-0.49%
2018/06/04	0	0.00	1	298.50	293.50	-1	1,006	-0.10%
2018/06/01	7	301.00	5	298.50	293.50	2	1,024	0.20%
2018/05/28	0	0.00	6	295.58	294.00	-6	1,024	-0.59%
2018/05/24	10	289.70	5	284.40	294.00	5	1,021	0.49%
2018/05/23	1	285.00	1	288.00	286.50	0	1,020	0.00%
2018/05/22	6	295.00	10	292.15	290.00	-4	1,020	-0.39%
2018/05/21	6	293.92	7	295.14	296.00	-1	1,022	-0.10%
2018/05/18	6	290.00	6	288.92	291.50	0	1,028	0.00%
2018/05/17	0	0.00	5	297.50	296.00	-5	1,029	-0.49%
2018/05/16	6	287.00	1	297.00	295.00	5	1,011	0.49%
2018/05/15	1	277.00	0	0.00	279.00	1	985	0.10%
2018/05/14	2	272.00	1	280.00	280.00	1	1,007	0.10%
2018/05/11	5	273.50	2	271.50	271.50	3	1,009	0.30%
2018/05/10	5	271.50	10	270.85	271.00	-5	1,010	-0.49%
2018/05/09	11	268.50	7	272.07	274.50	4	1,005	0.40%
2018/05/08	1	264.00	6	264.00	257.00	-5	974	-0.51%
2018/05/07	2	264.25	1	264.50	265.00	1	971	0.10%
2018/05/04	6	256.08	6	248.17	260.00	0	969	0.00%
2018/05/03	0	0.00	15	246.23	248.50	-15	971	-1.54%
2018/05/02	6	242.25	7	241.14	244.50	-1	980	-0.10%
2018/04/30	14	243.43	9	243.61	241.50	5	988	0.51%
2018/04/27	7	224.29	7	233.43	235.00	0	998	0.00%
2018/04/26	1	248.00	2	240.00	239.50	-1	980	-0.10%
2018/04/25	1	267.50	6	266.17	265.00	-5	956	-0.52%
2018/04/24	5	269.90	5	268.00	273.00	0	969	0.00%
2018/04/23	5	279.00	1	279.00	273.00	4	1,002	0.40%
2018/04/20	6	273.42	0	0.00	272.00	6	1,047	0.57%
2018/04/19	0	0.00	6	284.33	283.50	-6	1,053	-0.57%
2018/04/18	5	291.50	5	283.00	291.00	0	1,071	0.00%
2018/04/17	10	293.80	5	291.00	285.00	5	1,099	0.45%
2018/04/16	15	292.60	10	292.50	291.00	5	1,141	0.44%
2018/04/13	8	295.94	2	297.50	298.00	6	1,176	0.51%
2018/04/12	5	294.00	5	290.50	290.50	0	1,211	0.00%
2018/04/11	5	296.00	5	293.50	290.00	0	1,271	0.00%
2018/04/10	0	0.00	5	293.40	291.50	-5	1,330	-0.38%
2018/04/09	10	284.30	6	290.67	294.50	4	1,359	0.29%
2018/04/03	0	0.00	5	293.00	284.00	-5	1,355	-0.37%
2018/04/02	1	312.50	0	0.00	303.00	1	1,330	0.08%
2018/03/30	1	316.00	1	313.50	311.00	0	1,350	0.00%
2018/03/29	0	0.00	1	315.00	317.00	-1	1,342	-0.07%
2018/03/27	1	302.50	0	0.00	303.50	1	1,292	0.08%
2018/03/23	5	298.50	5	297.00	300.00	0	1,292	0.00%
2018/03/20	2	304.50	0	0.00	304.50	2	1,283	0.16%
2018/03/19	5	292.50	2	309.00	308.50	3	1,300	0.23%
2018/03/16	7	302.36	11	299.68	294.00	-4	1,295	-0.31%
2018/03/15	1	316.00	1	316.50	313.50	0	1,299	0.00%
2018/03/14	10	309.75	10	319.25	322.00	0	1,309	0.00%
2018/03/12	0	0.00	5	309.00	303.50	-5	1,323	-0.38%
2018/03/09	6	307.67	1	309.00	310.00	5	1,330	0.38%
2018/03/08	0	0.00	5	301.40	300.00	-5	1,333	-0.37%
2018/03/07	3	300.33	2	299.75	294.00	1	1,338	0.07%
2018/03/06	0	0.00	1	298.00	298.00	-1	1,363	-0.07%
2018/03/05	5	275.20	0	0.00	273.00	5	1,359	0.37%
2018/02/23	10	267.25	5	265.50	264.50	5	1,607	0.31%
2018/02/22	0	0.00	6	266.33	266.00	-6	1,648	-0.36%
2018/02/12	1	260.50	0	0.00	254.00	1	1,667	0.06%
2018/02/09	5	252.60	1	240.50	253.00	4	1,670	0.24%
2018/02/08	5	255.50	10	253.00	258.00	-5	1,682	-0.30%
2018/02/07	7	259.21	0	0.00	259.50	7	1,688	0.41%
2018/02/06	5	244.50	10	250.50	245.00	-5	1,690	-0.30%
2018/02/05	5	271.50	5	269.00	269.50	0	1,666	0.00%
2018/02/02	6	285.00	5	282.00	283.00	1	1,659	0.06%
2018/01/29	0	0.00	5	295.90	292.50	-5	1,671	-0.30%
2018/01/26	5	289.90	0	0.00	299.00	5	1,665	0.30%
2018/01/25	1	296.50	5	287.00	287.00	-4	1,659	-0.24%
2018/01/24	0	0.00	1	291.50	288.50	-1	1,653	-0.06%
2018/01/17	1	301.00	2	305.75	310.50	-1	1,602	-0.06%
2018/01/16	2	307.75	0	0.00	309.00	2	1,569	0.13%
2018/01/15	5	293.50	0	0.00	293.00	5	1,526	0.33%
2018/01/12	0	0.00	7	291.79	290.50	-7	1,516	-0.46%
2018/01/10	5	274.00	3	278.67	284.00	2	1,473	0.14%
2018/01/09	3	279.17	5	268.00	268.00	-2	1,434	-0.14%
2018/01/08	2	289.25	2	281.00	277.50	0	1,398	0.00%
2018/01/05	2	281.25	2	285.25	283.00	0	1,366	0.00%
2018/01/03	2	241.25	2	252.25	256.00	0	1,255	0.00%
2018/01/02	5	236.50	0	0.00	233.00	5	1,223	0.41%