元大滬深300反1 (00638R)-大昌-安康券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.13
漲幅
+1.56%
成交量
1,081張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	8.40	8.46	-10	2,453	-0.41%
2024/12/12	10	8.30	0	0.00	8.33	10	2,439	0.41%
2024/12/03	0	0.00	24	8.63	8.60	-24	2,375	-1.01%
2024/11/29	24	8.59	0	0.00	8.56	24	2,294	1.05%
2024/11/26	0	0.00	5	8.81	8.72	-5	2,185	-0.23%
2024/11/22	0	0.00	5	8.64	8.64	-5	2,161	-0.23%
2024/11/19	0	0.00	42	8.49	8.53	-42	1,995	-2.11%
2024/11/18	60	8.39	95	8.41	8.42	-35	1,988	-1.76%
2024/11/15	70	8.44	70	8.42	8.44	0	1,979	0.00%
2024/11/14	90	8.34	45	8.37	8.37	45	1,970	2.28%
2024/11/13	42	8.35	0	0.00	8.37	42	1,923	2.18%
2024/10/11	0	0.00	51	8.25	8.28	-51	1,688	-3.02%
2024/10/09	51	8.16	0	0.00	8.12	51	1,608	3.17%
2024/09/06	0	0.00	20	10.09	10.10	-20	603	-3.31%
2024/08/20	10	9.86	0	0.00	9.86	10	567	1.76%
2024/08/07	10	10.16	0	0.00	10.16	10	545	1.83%
2024/08/06	0	0.00	10	10.20	10.23	-10	526	-1.90%
2024/08/05	10	10.05	0	0.00	10.06	10	516	1.94%
2023/05/12	0	0.00	5	9.45	9.46	-5	744	-0.67%
2023/05/11	5	9.33	0	0.00	9.37	5	756	0.66%
2023/05/10	0	0.00	10	9.35	9.35	-10	767	-1.30%
2023/05/09	10	9.16	0	0.00	9.16	10	793	1.26%
2023/02/07	0	0.00	10	9.03	9.04	-10	986	-1.01%
2023/01/17	10	8.84	0	0.00	8.84	10	1,352	0.74%
2023/01/03	0	0.00	29	9.61	9.55	-29	1,488	-1.95%
2022/12/30	29	9.49	0	0.00	9.50	29	1,470	1.97%
2022/12/20	0	0.00	20	9.56	9.73	-20	1,492	-1.34%
2022/12/19	20	9.38	0	0.00	9.47	20	1,515	1.32%
2022/11/07	0	0.00	5	10.57	10.59	-5	1,518	-0.33%
2022/11/03	5	11.11	0	0.00	11.11	5	1,450	0.34%
2022/06/16	0	0.00	4	9.03	9.05	-4	866	-0.46%
2022/06/15	0	0.00	5	9.17	8.93	-5	869	-0.58%
2022/06/13	9	9.29	0	0.00	9.31	9	926	0.97%
2021/05/06	0	0.00	5	7.95	7.94	-5	1,608	-0.31%
2021/04/27	5	7.93	0	0.00	7.89	5	1,551	0.32%
2021/02/24	0	0.00	40	7.31	7.37	-40	1,348	-2.97%
2021/02/23	0	0.00	40	7.13	7.15	-40	1,310	-3.05%
2021/02/18	0	0.00	40	6.90	6.90	-40	1,264	-3.16%
2021/02/17	0	0.00	20	6.76	6.76	-20	1,247	-1.60%
2021/02/02	0	0.00	20	7.48	7.48	-20	1,200	-1.67%
2021/02/01	0	0.00	20	7.55	7.56	-20	1,216	-1.64%
2021/01/19	20	7.50	0	0.00	7.46	20	1,220	1.64%
2021/01/13	20	7.33	0	0.00	7.37	20	1,221	1.64%
2021/01/12	40	7.56	0	0.00	7.47	40	1,199	3.34%
2021/01/07	40	7.55	0	0.00	7.51	40	1,181	3.38%
2021/01/06	60	7.70	0	0.00	7.66	60	1,147	5.23%
2020/12/28	0	0.00	4	8.15	8.15	-4	1,117	-0.36%
2020/11/23	0	0.00	6	8.49	8.44	-6	1,444	-0.42%
2020/11/12	0	0.00	10	8.68	8.67	-10	1,499	-0.67%
2020/10/19	10	8.96	0	0.00	8.99	10	1,836	0.54%
2020/09/25	10	9.62	0	0.00	9.62	10	2,767	0.36%
2020/09/22	0	0.00	5	9.35	9.35	-5	2,839	-0.18%
2020/09/18	5	9.32	0	0.00	9.32	5	2,830	0.18%
2020/09/04	0	0.00	5	9.45	9.45	-5	2,801	-0.18%
2020/08/26	5	9.47	0	0.00	9.47	5	2,724	0.18%
2020/08/20	0	0.00	10	9.64	9.63	-10	2,788	-0.36%
2020/08/19	5	9.43	0	0.00	9.43	5	2,784	0.18%
2020/07/17	5	9.86	0	0.00	9.86	5	2,275	0.22%
2020/07/16	10	9.66	20	9.68	9.78	-10	2,196	-0.46%
2020/07/07	10	9.25	0	0.00	9.25	10	1,784	0.56%
2020/07/06	5	9.75	20	9.67	9.63	-15	1,628	-0.92%
2020/07/03	10	10.28	0	0.00	10.28	10	1,401	0.71%
2020/06/03	0	0.00	5	11.12	11.18	-5	3,582	-0.14%
2020/05/28	10	11.67	0	0.00	11.67	10	3,825	0.26%
2020/05/25	0	0.00	11	11.82	11.81	-11	4,159	-0.26%
2020/05/07	1	11.67	0	0.00	11.68	1	5,132	0.02%
2020/05/06	0	0.00	1	11.74	11.69	-1	5,243	-0.02%
2020/05/04	1	11.97	0	0.00	11.96	1	5,495	0.02%
2020/04/16	5	12.23	0	0.00	12.18	5	6,422	0.08%
2020/04/01	0	0.00	5	12.48	12.47	-5	6,398	-0.08%
2020/03/30	0	0.00	1	12.64	12.52	-1	6,350	-0.02%
2020/03/26	5	12.50	0	0.00	12.52	5	6,264	0.08%
2020/03/23	6	13.40	1	13.56	13.40	5	5,992	0.08%
2020/03/20	1	13.15	0	0.00	13.16	1	5,900	0.02%
2020/03/19	10	13.25	20	13.63	13.61	-10	5,739	-0.17%
2020/03/18	20	12.73	10	12.85	12.85	10	5,496	0.18%
2020/03/17	0	0.00	12	12.72	12.79	-12	5,391	-0.22%
2020/03/16	0	0.00	1	12.40	12.47	-1	5,042	-0.02%
2020/03/13	10	12.53	8	12.22	12.10	2	4,901	0.04%
2020/03/12	34	11.94	35	11.95	11.98	-1	4,568	-0.02%
2020/03/11	0	0.00	10	11.71	11.73	-10	4,381	-0.23%
2020/03/10	10	11.81	0	0.00	11.59	10	4,351	0.23%
2020/03/06	1	11.47	0	0.00	11.51	1	3,955	0.03%
2020/03/05	1	11.50	0	0.00	11.45	1	3,878	0.03%
2020/03/03	6	11.68	5	11.77	11.77	1	3,688	0.03%
2020/03/02	2	11.80	0	0.00	11.84	2	3,612	0.06%
2020/02/27	0	0.00	20	11.86	11.88	-20	3,440	-0.58%
2020/02/24	0	0.00	20	11.85	11.76	-20	3,098	-0.65%
2020/02/21	5	11.67	0	0.00	11.59	5	2,919	0.17%
2020/02/20	6	11.74	0	0.00	11.71	6	2,838	0.21%
2020/02/17	1	11.80	0	0.00	11.76	1	2,679	0.04%
2020/02/14	7	11.85	0	0.00	11.85	7	2,625	0.27%
2020/02/11	2	11.88	0	0.00	11.88	2	2,572	0.08%
2020/02/10	5	12.27	0	0.00	12.11	5	2,474	0.20%
2020/02/06	5	12.14	10	12.10	12.10	-5	2,226	-0.22%
2020/02/05	5	12.29	0	0.00	12.25	5	2,132	0.23%
2020/02/04	11	12.67	0	0.00	12.45	11	1,975	0.56%
2020/02/03	10	13.97	3	14.49	13.52	7	1,662	0.42%
2020/01/30	0	0.00	5	12.50	13.25	-5	1,227	-0.41%
2020/01/20	5	11.31	0	0.00	11.29	5	924	0.54%
2020/01/16	3	11.28	0	0.00	11.34	3	929	0.32%
2019/12/13	0	0.00	17	11.71	11.71	-17	1,022	-1.66%
2019/11/21	0	0.00	5	11.89	11.86	-5	1,422	-0.35%
2019/11/18	5	11.81	0	0.00	11.76	5	1,468	0.34%
2019/10/02	0	0.00	5	12.22	12.20	-5	1,971	-0.25%
2019/09/26	5	12.05	0	0.00	12.05	5	1,961	0.25%
2019/09/23	0	0.00	10	12.10	12.12	-10	2,077	-0.48%
2019/09/18	0	0.00	5	11.98	11.98	-5	2,173	-0.23%
2019/09/12	5	11.92	0	0.00	11.92	5	2,310	0.22%
2019/09/05	10	12.02	0	0.00	12.00	10	2,324	0.43%
2019/07/19	5	12.32	5	12.35	12.35	0	3,336	0.00%
2019/07/18	0	0.00	5	12.49	12.47	-5	3,349	-0.15%
2019/07/17	5	12.40	0	0.00	12.39	5	3,366	0.15%
2019/05/22	0	0.00	5	13.46	13.48	-5	3,502	-0.14%
2019/05/21	5	13.33	0	0.00	13.42	5	3,496	0.14%
2019/05/10	2	13.40	0	0.00	13.37	2	2,985	0.07%
2019/05/09	0	0.00	1	13.54	13.54	-1	2,840	-0.04%
2019/05/08	1	13.43	0	0.00	13.24	1	2,719	0.04%
2019/05/06	0	0.00	10	13.05	13.27	-10	2,576	-0.39%
2019/05/03	0	0.00	11	12.64	12.59	-11	2,425	-0.45%
2019/04/29	10	12.60	0	0.00	12.52	10	2,396	0.42%
2019/04/26	1	12.68	40	12.70	12.66	-39	2,355	-1.66%
2019/04/23	10	12.44	10	12.39	12.39	0	2,230	0.00%
2019/04/17	10	12.30	5	12.27	12.27	5	2,054	0.24%
2019/04/16	5	12.52	0	0.00	12.37	5	1,985	0.25%
2019/04/15	30	12.47	0	0.00	12.46	30	1,908	1.57%
2019/04/08	0	0.00	5	12.63	12.69	-5	1,685	-0.30%
2019/04/03	14	12.90	0	0.00	12.91	14	1,611	0.87%
2019/04/02	1	12.90	0	0.00	12.90	1	1,600	0.06%
2019/03/29	0	0.00	20	13.28	13.26	-20	1,505	-1.33%
2019/03/28	10	13.67	0	0.00	13.70	10	1,438	0.69%
2019/03/27	10	13.69	0	0.00	13.70	10	1,418	0.71%
2019/03/25	0	0.00	7	13.74	13.73	-7	1,373	-0.51%
2019/03/22	6	13.49	0	0.00	13.49	6	1,324	0.45%
2019/03/21	1	13.39	0	0.00	13.39	1	1,319	0.08%
2019/03/14	0	0.00	5	13.75	13.77	-5	1,205	-0.41%
2019/03/13	15	13.79	0	0.00	13.79	15	1,185	1.27%
2019/03/12	5	13.70	15	13.75	13.70	-10	1,166	-0.86%
2019/03/08	15	13.80	10	13.76	13.96	5	1,069	0.47%
2019/03/07	5	13.61	5	13.50	13.61	0	979	0.00%
2019/03/05	5	13.30	0	0.00	13.33	5	907	0.55%
2019/02/27	5	13.79	0	0.00	13.62	5	746	0.67%
2019/01/30	0	0.00	1	15.53	15.46	-1	395	-0.25%
2019/01/23	1	15.84	0	0.00	15.92	1	448	0.22%
2018/11/12	0	0.00	5	15.98	15.93	-5	639	-0.78%
2018/11/06	5	15.66	0	0.00	15.66	5	621	0.80%
2018/10/04	0	0.00	5	15.59	15.58	-5	426	-1.17%
2018/09/28	4	14.99	0	0.00	15.03	4	437	0.91%
2018/09/27	1	15.23	0	0.00	15.23	1	436	0.23%
2018/08/14	0	0.00	10	15.90	15.92	-10	341	-2.93%
2018/08/09	5	15.64	0	0.00	15.64	5	329	1.52%
2018/08/03	5	16.08	0	0.00	16.05	5	314	1.59%
2018/07/11	0	0.00	10	15.97	15.96	-10	243	-4.11%
2018/07/09	10	15.79	0	0.00	15.81	10	235	4.24%
2018/06/28	0	0.00	5	15.91	15.87	-5	199	-2.50%
2018/06/27	5	15.81	0	0.00	15.81	5	196	2.55%