嘉裕 (1417)-大昌-安康券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.30
漲跌
--
漲幅
0.00%
成交量
625張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0.2	11.40	0	0.00	11.30	0.2	238	0.08%
2024/07/12	0	0.00	8	11.55	11.55	-8	260	-3.08%
2024/07/10	0	0.00	12	11.55	11.60	-12	263	-4.55%
2024/06/26	0	0.00	1	11.30	11.35	-1	251	-0.40%
2024/06/19	0	0.00	6	11.35	11.35	-6	263	-2.28%
2024/06/17	0	0.00	1	11.25	11.35	-1	270	-0.37%
2024/06/14	6	11.25	0	0.00	11.25	6	275	2.17%
2024/06/11	0	0.00	1	11.35	11.40	-1	285	-0.35%
2024/05/28	0	0.00	1	11.45	11.50	-1	289	-0.35%
2024/04/23	1	11.05	0	0.00	11.20	1	280	0.36%
2024/01/09	24	12.35	0	0.00	12.25	24	221	10.83%
2023/12/18	2	12.10	0	0.00	12.00	2	203	0.98%
2023/11/27	2	12.05	0	0.00	12.00	2	273	0.73%
2023/10/25	0	0.00	0.2	12.20	12.05	-0.2	358	-0.05%
2023/10/24	0	0.00	0.1	12.00	12.00	-0.1	368	-0.02%
2023/10/19	0	0.00	0.1	12.00	11.95	-0.1	383	-0.01%
2023/09/26	0	0.00	5	12.82	12.85	-5	436	-1.14%
2023/09/21	2	13.10	0	0.00	12.95	2	495	0.40%
2023/09/05	5	13.50	0	0.00	13.50	5	576	0.87%
2023/08/28	2	12.85	0	0.00	12.75	2	540	0.37%
2023/08/25	0	0.00	2	12.80	12.85	-2	543	-0.37%
2023/08/24	0	0.00	5	12.90	12.90	-5	547	-0.91%
2023/08/23	1	13.00	0	0.00	13.00	1	556	0.18%
2023/08/21	6	13.05	0	0.00	13.10	6	564	1.06%
2023/08/17	0	0.00	5	13.00	13.15	-5	566	-0.88%
2023/07/26	0	0.00	1	13.40	13.40	-1	647	-0.15%
2023/07/21	1	13.50	0	0.00	13.45	1	658	0.15%
2023/07/17	10	13.25	10	13.50	13.55	0	727	0.00%
2023/07/03	0	0.00	3	14.20	14.25	-3	1,056	-0.28%
2023/06/29	3	14.40	1	14.40	14.45	2	1,042	0.19%
2023/06/16	0	0.00	3	14.05	13.80	-3	1,071	-0.28%
2023/06/14	0	0.00	3	13.85	13.85	-3	1,062	-0.28%
2023/06/13	3	13.85	0	0.00	13.80	3	1,079	0.28%
2023/06/05	0	0.00	5	13.70	13.70	-5	1,138	-0.44%
2023/06/02	1	13.75	0	0.00	13.70	1	1,145	0.09%
2023/05/30	0	0.00	15	13.50	13.40	-15	1,158	-1.29%
2023/05/29	0	0.00	5	13.50	13.40	-5	1,169	-0.43%
2023/05/26	20	13.38	0	0.00	13.35	20	1,187	1.68%
2023/05/22	3	13.50	0	0.00	13.50	3	1,310	0.23%
2023/05/19	0	0.00	10	13.50	13.45	-10	1,344	-0.74%
2023/05/18	10	13.33	0	0.00	13.30	10	1,388	0.72%
2023/05/08	5	14.05	0	0.00	14.05	5	2,212	0.23%
2023/05/05	0	0.00	6	14.10	14.10	-6	2,234	-0.27%
2023/04/28	0	0.00	1	14.20	14.40	-1	2,456	-0.04%
2023/04/21	2	14.20	0	0.00	14.10	2	2,515	0.08%
2023/04/18	4	14.49	0	0.00	14.40	4	2,547	0.16%
2023/04/14	2	14.10	0	0.00	14.30	2	3,417	0.06%
2023/04/13	0	0.00	15	13.95	13.85	-15	3,467	-0.43%
2023/03/28	10	13.55	0	0.00	13.40	10	5,246	0.19%
2023/03/15	0	0.00	5	13.75	13.45	-5	6,854	-0.07%
2023/02/13	5	14.20	0	0.00	14.25	5	8,718	0.06%
2023/02/10	0	0.00	17	14.57	14.40	-17	8,694	-0.20%
2023/02/08	5	14.25	0	0.00	14.40	5	8,560	0.06%
2023/02/07	12	14.81	0	0.00	14.60	12	8,504	0.14%
2023/02/01	0	0.00	2	14.55	14.80	-2	7,808	-0.03%
2023/01/30	0	0.00	3	14.05	14.10	-3	7,619	-0.04%
2023/01/12	3	13.85	1	13.90	13.85	2	7,529	0.03%
2023/01/10	0	0.00	2	14.20	13.90	-2	7,477	-0.03%
2023/01/09	0	0.00	1	14.25	14.15	-1	7,436	-0.01%
2023/01/06	1	14.25	0	0.00	14.30	1	7,389	0.01%
2023/01/05	3	15.07	3	14.68	14.45	0	7,323	0.00%
2023/01/04	5	14.90	5	14.65	14.50	0	6,704	0.00%
2023/01/03	1	14.35	1	14.55	14.55	0	6,302	0.00%
2022/12/30	1	14.40	0	0.00	14.25	1	6,174	0.02%
2022/12/28	0	0.00	5	14.97	14.70	-5	6,010	-0.08%
2022/12/27	10	15.50	2	15.75	15.05	8	5,718	0.14%
2022/12/19	0	0.00	4	14.05	14.00	-4	4,280	-0.09%
2022/12/16	1	14.60	0	0.00	14.40	1	4,214	0.02%
2022/12/15	3	15.00	0	0.00	14.90	3	4,137	0.07%
2022/12/14	0	0.00	3	14.15	14.00	-3	3,898	-0.08%
2022/12/12	0	0.00	3	14.75	14.50	-3	3,482	-0.09%
2022/12/09	2	15.05	0	0.00	14.35	2	3,268	0.06%
2022/12/08	0	0.00	19	14.09	15.30	-19	2,868	-0.66%
2022/12/07	2	14.00	0	0.00	13.95	2	2,603	0.08%
2022/12/05	4	14.80	1	14.65	14.65	3	2,416	0.12%
2022/12/02	0	0.00	1	14.65	14.65	-1	2,290	-0.04%
2022/12/01	9	15.26	7	15.14	15.25	2	2,150	0.09%
2022/11/30	38	16.53	46	15.94	15.30	-8	1,849	-0.43%
2022/11/29	20	15.32	6.5	15.95	15.95	13.5	1,108	1.22%
2022/11/28	12	14.23	0	0.00	14.50	12	684	1.75%
2021/12/27	0	0.00	0	14.60	14.60	0	380	0.00%
2021/12/16	0	0.00	0	14.70	14.70	0	463	0.00%
2021/12/13	0	0.00	0	14.50	14.60	0	459	0.00%
2021/11/18	0	0.00	0	14.90	14.95	0	439	0.00%
2021/09/30	20	15.00	20	14.55	14.55	0	612	0.00%
2021/07/30	0	0.00	2	15.00	14.85	-2	4,025	-0.05%
2021/07/02	20	17.83	20	16.95	16.65	0	5,220	0.00%
2021/07/01	0	0.00	3	17.12	17.25	-3	4,971	-0.06%
2021/06/17	0	0.00	2	15.25	15.60	-2	5,032	-0.04%
2021/06/15	2	15.20	0	0.00	15.20	2	5,129	0.04%
2021/06/09	0	0.00	2	16.05	15.75	-2	5,234	-0.04%
2021/06/07	3	16.18	0	0.00	16.10	3	5,210	0.06%
2021/06/03	0	0.00	5	17.14	17.10	-5	5,103	-0.10%
2021/05/31	0	0.00	1	15.80	15.70	-1	4,846	-0.02%
2021/05/26	0	0.00	2	15.85	16.25	-2	4,740	-0.04%
2021/05/25	29	16.13	20	15.90	15.95	9	4,669	0.19%
2021/05/19	20	14.25	20	13.85	14.45	0	4,126	0.00%
2021/05/17	50	13.81	50	13.40	12.75	0	4,048	0.00%
2021/05/14	20	14.95	20	14.60	13.90	0	3,974	0.00%
2021/05/13	0	0.00	20	14.52	14.55	-20	3,865	-0.52%
2021/05/12	16	18.00	13.5	15.88	15.65	2.5	3,565	0.07%
2021/05/11	20	16.90	0	0.00	17.15	20	3,095	0.65%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/06	0	0.00	1	14.25	13.90	-1	2,712	-0.04%
2021/05/05	1	13.60	1	14.25	13.80	0	2,688	0.00%
2021/05/04	0	0.00	2	13.70	13.75	-2	2,650	-0.08%
2021/05/03	1	14.85	0	0.00	14.60	1	2,574	0.04%
2021/04/29	0	0.00	1	15.25	14.80	-1	2,515	-0.04%
2021/04/27	0	0.00	2	14.60	14.65	-2	2,411	-0.08%
2021/04/23	2	14.70	0	0.00	14.60	2	2,329	0.09%
2021/04/22	2	15.38	1	14.50	14.80	1	2,304	0.04%
2021/04/21	1	15.15	42	15.08	15.35	-41	2,166	-1.89%
2021/04/20	3	14.92	0	0.00	15.55	3	2,036	0.15%
2021/04/19	1	14.10	0	0.00	14.30	1	1,760	0.06%
2021/04/13	4	13.20	3	12.85	12.60	1	1,596	0.06%
2021/04/12	0	0.00	10	13.10	13.10	-10	1,528	-0.65%
2021/04/06	21	12.15	0	0.00	12.15	21	1,441	1.46%
2021/04/01	21	11.90	0	0.00	11.85	21	1,245	1.69%
2021/03/25	0	0.00	1	11.85	11.80	-1	1,399	-0.07%
2021/03/24	1	12.35	0	0.00	12.25	1	1,351	0.07%
2021/03/23	0	0.00	2	11.75	11.65	-2	1,175	-0.17%
2021/03/19	0	11.65	0	0.00	11.70	0	1,142	0.00%
2021/03/18	0	0.00	2	12.05	11.85	-2	1,128	-0.18%
2021/03/17	0	0.00	10	11.75	11.65	-10	1,047	-0.96%
2021/03/16	12	11.59	0	0.00	11.55	12	1,044	1.15%
2021/03/11	0	0.00	35	11.25	11.25	-35	932	-3.75%
2021/03/09	0	0.00	25	11.20	11.20	-25	944	-2.65%
2021/03/08	0	0.00	10	11.15	11.15	-10	952	-1.05%
2021/02/26	0	0.00	3	11.20	11.30	-3	1,021	-0.29%
2021/02/23	0	0.00	10	11.00	11.00	-10	1,101	-0.91%
2021/02/22	10	11.05	0	0.00	11.05	10	1,106	0.90%
2021/01/06	0	0.00	10	11.20	11.15	-10	1,695	-0.59%
2021/01/04	10	11.75	0	0.00	11.70	10	1,714	0.58%
2020/12/28	0	0.00	1	11.35	11.15	-1	1,679	-0.06%
2020/12/25	0	0.00	2	11.40	11.30	-2	1,709	-0.12%
2020/12/24	1	11.65	30	11.42	11.50	-29	1,698	-1.71%
2020/12/21	0	0.00	2	10.80	10.75	-2	1,645	-0.12%
2020/12/09	22	10.85	0	0.00	10.85	22	2,965	0.74%
2020/12/07	0	0.00	1	11.00	11.05	-1	3,218	-0.03%
2020/12/01	2	11.60	0	0.00	11.60	2	3,272	0.06%
2020/11/30	0	0.00	20	11.65	11.55	-20	3,266	-0.61%
2020/11/24	0	0.00	36	11.60	11.50	-36	3,192	-1.13%
2020/11/12	0	0.00	4	11.60	11.35	-4	3,045	-0.13%
2020/11/10	0	0.00	20	11.40	11.25	-20	2,949	-0.68%
2020/11/09	1	11.75	0	0.00	11.50	1	2,918	0.03%
2020/11/02	20	10.55	0	0.00	10.40	20	2,765	0.72%
2020/10/12	0	0.00	1	11.15	11.00	-1	2,529	-0.04%
2020/10/08	0	0.00	1	10.95	10.95	-1	2,505	-0.04%
2020/10/06	0	0.00	1	11.25	11.15	-1	2,668	-0.04%
2020/10/05	0	0.00	1	11.00	11.15	-1	2,679	-0.04%
2020/09/25	3	10.90	0	0.00	10.75	3	3,105	0.10%
2020/09/24	22	11.36	0	0.00	11.00	22	3,111	0.71%
2020/09/23	26	11.73	0	0.00	11.60	26	3,101	0.84%
2020/09/22	5	11.92	5	12.02	12.00	0	3,086	0.00%
2020/09/18	17	12.13	0	0.00	12.05	17	2,924	0.58%
2020/09/17	2	12.35	3	12.65	12.70	-1	2,815	-0.04%
2020/09/15	11	12.01	0	0.00	12.05	11	2,472	0.44%
2020/09/14	8	12.40	0	0.00	12.30	8	2,416	0.33%
2020/09/11	5	12.25	0	0.00	12.25	5	2,124	0.24%
2020/09/09	17	9.91	14	9.91	10.15	3	1,961	0.15%
2020/09/07	0	0.00	0	9.32	9.37	0	1,887	0.00%
2020/07/31	2	9.35	0	0.00	9.41	2	2,048	0.10%
2020/07/27	30	9.29	0	0.00	9.37	30	2,070	1.45%
2020/07/24	0	0.00	10	9.47	9.34	-10	2,085	-0.48%
2020/07/22	3	9.70	0	0.00	9.64	3	2,110	0.14%
2020/07/20	30	9.44	0	0.00	9.50	30	2,108	1.42%
2020/07/14	9	10.33	0	0.00	10.10	9	2,109	0.43%
2020/07/13	1	10.30	4	10.43	10.50	-3	2,080	-0.14%
2020/07/10	4	10.03	10	10.40	10.00	-6	1,961	-0.31%
2020/07/09	11	11.18	11	10.83	10.95	0	1,938	0.00%
2020/07/08	0	10.70	0	0.00	10.80	0	1,863	0.00%
2020/07/03	0	0.00	3	10.45	10.40	-3	1,457	-0.21%
2020/07/01	3	10.20	10	10.05	10.15	-7	1,364	-0.51%
2020/06/19	0	0.00	2.5	9.53	9.50	-2.5	1,164	-0.21%
2020/06/04	0	0.00	40	8.71	8.70	-40	848	-4.71%
2020/05/26	0	0.00	10	8.33	8.21	-10	774	-1.29%
2020/05/21	10	8.21	0	0.00	8.01	10	734	1.36%
2020/04/23	40	7.90	0	0.00	7.96	40	593	6.73%
2020/04/20	0	0.00	1	8.61	8.61	-1	557	-0.18%
2020/04/17	0	8.51	0	0.00	8.51	0	555	0.00%
2020/04/16	0	8.46	0	0.00	8.43	0	553	0.00%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/04/09	0	0.00	2	7.94	8.20	-2	545	-0.37%
2020/04/08	0	7.82	0	0.00	7.80	0	579	0.00%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/03/31	2	7.70	0	0.00	7.45	2	591	0.34%
2020/03/26	0	7.92	0	0.00	7.90	0	639	0.00%
2020/03/25	0	7.85	0	0.00	7.83	0	658	0.00%
2020/03/11	0	9.52	0	0.00	9.52	0	718	0.00%
2020/03/10	0	9.60	0	0.00	9.65	0	732	0.00%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2020/02/19	0	0.00	3	9.82	10.00	-3	833	-0.36%
2020/02/18	3	9.80	0	0.00	9.80	3	826	0.36%
2020/01/14	0	9.95	0	0.00	9.97	0	841	0.00%
2019/12/27	0	0.00	0.6	10.00	10.05	-0.6	981	-0.06%
2019/12/10	0	0.00	1	10.50	10.45	-1	816	-0.12%
2019/10/08	0	0.00	1	10.05	10.05	-1	1,164	-0.09%
2019/10/07	1	10.25	0	0.00	10.40	1	1,130	0.09%
2019/08/15	0	0.00	5	6.60	6.56	-5	1,263	-0.40%
2019/08/13	0	0.00	10	6.50	6.51	-10	1,255	-0.80%
2019/08/08	0	0.00	3	6.01	6.05	-3	1,226	-0.24%
2019/07/31	3	6.29	0	0.00	6.32	3	1,351	0.22%
2019/07/29	5	6.34	1	6.32	6.33	4	1,330	0.30%
2019/07/26	5	6.22	0	0.00	6.40	5	1,297	0.39%
2019/06/21	0	0.00	9	6.02	6.03	-9	1,824	-0.49%
2019/06/19	0	0.00	20	6.03	6.04	-20	1,819	-1.10%
2019/06/11	0	0.00	6	6.10	6.10	-6	1,794	-0.33%
2019/05/28	7	6.47	0	0.00	6.41	7	1,763	0.40%
2019/05/27	0	0.00	2	6.51	6.64	-2	1,665	-0.12%
2019/05/24	4	6.27	0	0.00	6.30	4	1,576	0.25%
2019/05/20	1	6.21	1	6.12	6.14	0	1,423	0.00%
2019/05/15	2	5.99	0	0.00	5.96	2	1,281	0.16%
2019/05/14	2	6.22	0	0.00	6.20	2	1,257	0.16%
2019/03/28	8	6.09	30	6.09	6.09	-22	787	-2.80%
2019/03/04	0	0.00	1	5.06	5.08	-1	825	-0.12%
2019/02/21	1	4.91	0	0.00	4.91	1	807	0.12%
2018/07/09	5	5.50	0	0.00	5.53	5	2,720	0.18%
2018/07/06	0	0.00	1	5.11	5.20	-1	2,702	-0.04%
2018/06/19	5	6.32	0	0.00	6.28	5	2,530	0.20%
2018/06/12	20	6.93	0	0.00	6.78	20	2,425	0.82%
2018/06/11	10	6.46	0	0.00	6.78	10	2,298	0.43%
2018/06/05	0	0.00	10	6.68	6.75	-10	2,038	-0.49%
2018/05/31	0	0.00	2	6.55	6.71	-2	1,686	-0.12%
2018/05/21	1	5.44	0	0.00	5.32	1	957	0.10%
2018/05/16	10	5.02	0	0.00	5.31	10	680	1.47%
2018/05/15	10	4.83	0	0.00	4.83	10	546	1.83%
2018/04/17	0	4.57	0	0.00	4.59	0	460	0.00%
2018/04/16	0	4.60	0	0.00	4.63	0	456	0.00%
2018/03/19	0	4.61	0	0.00	4.64	0	455	0.00%
2018/03/12	0	0.00	30	4.66	4.68	-30	448	-6.68%
2018/03/06	0	0.00	10	4.60	4.60	-10	415	-2.40%
2018/03/01	0	0.00	10	4.61	4.62	-10	420	-2.38%