中福 (1435)-大昌-安康券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
47.80
漲跌
▼0.20
漲幅
-0.42%
成交量
13張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/28	0	0.00	1	49.65	49.65	-1	50	-2.00%
2023/09/14	0	0.00	1	28.90	28.90	-1	49	-2.01%
2023/04/07	1	26.30	0	0.00	26.30	1	50	1.98%
2022/08/17	1	44.20	0	0.00	44.20	1	38	2.61%
2022/04/06	0	0.00	0	39.30	40.85	0	210	0.00%
2022/03/22	0	0.00	19	65.60	65.60	-19	188	-10.06%
2022/03/21	0	0.00	20	59.70	59.70	-20	184	-10.84%
2022/03/03	0	0.00	10	64.10	63.60	-10	177	-5.64%
2022/02/09	0	30.20	0	0.00	30.35	0	92	0.00%
2021/12/27	0	0.00	0	28.50	28.50	0	88	0.00%
2021/12/16	0	0.00	0	28.70	28.85	0	85	0.00%
2021/12/13	0	0.00	0	27.75	27.75	0	79	0.00%
2021/11/15	0	0.00	0	25.30	25.50	0	69	0.00%
2021/04/21	0	26.15	0	0.00	25.65	0	196	0.00%
2021/04/19	0	28.90	0	0.00	26.85	0	192	0.00%
2021/04/14	0	0.00	1	25.45	27.55	-1	215	-0.46%
2021/04/13	0	0.00	1	24.85	25.05	-1	216	-0.46%
2021/03/16	0	0.00	1	28.05	28.05	-1	486	-0.21%
2021/03/15	0	0.00	1	25.00	25.50	-1	482	-0.21%
2021/01/29	2	27.80	0	0.00	27.35	2	651	0.31%
2021/01/26	1	28.40	0	0.00	28.20	1	705	0.14%
2021/01/14	0	0.00	10	29.30	29.60	-10	822	-1.22%
2021/01/12	10	28.20	0	0.00	27.95	10	830	1.20%
2021/01/07	0	0.00	3	29.13	29.20	-3	837	-0.36%
2021/01/06	2	27.10	0	0.00	26.55	2	831	0.24%
2021/01/04	0	0.00	2	25.03	25.60	-2	883	-0.23%
2020/12/28	0	0.00	1	25.90	24.75	-1	928	-0.11%
2020/12/23	0	0.00	2	27.50	27.50	-2	998	-0.20%
2020/12/22	0	0.00	2	26.40	25.00	-2	994	-0.20%
2020/12/21	0	0.00	4	25.10	25.10	-4	1,000	-0.40%
2020/12/11	1	17.85	0	0.00	17.80	1	1,028	0.10%
2020/12/10	4	18.43	0	0.00	18.20	4	1,029	0.39%
2020/12/02	1	19.05	0	0.00	19.20	1	1,030	0.10%
2020/11/25	2	19.35	0	0.00	19.45	2	1,069	0.19%
2020/11/24	4	19.33	0	0.00	19.60	4	1,070	0.37%
2020/11/10	0	0.00	65	20.67	20.65	-65	1,068	-6.08%
2020/11/06	0	0.00	5	22.72	22.50	-5	1,031	-0.48%
2020/11/03	5	20.58	1	21.65	21.30	4	979	0.41%
2020/11/02	0	0.00	1	19.60	19.85	-1	956	-0.10%
2020/10/27	0	0.00	4	19.33	19.50	-4	891	-0.45%
2020/10/16	6	17.32	0	0.00	17.25	6	819	0.73%
2020/09/28	65	14.95	0	0.00	14.95	65	582	11.15%
2020/09/25	0	0.00	2	13.48	13.60	-2	564	-0.35%
2020/09/24	0	0.00	2	13.15	13.10	-2	545	-0.37%
2020/09/21	0	0.00	2	12.50	12.55	-2	443	-0.45%
2020/09/17	0	0.00	2	11.65	11.55	-2	385	-0.52%
2020/09/15	2	10.55	0	0.00	10.70	2	346	0.58%
2020/09/10	2	10.35	0	0.00	10.55	2	353	0.57%
2020/09/07	0	0.00	0	10.85	10.95	0	339	0.00%
2020/09/02	0	0.00	2	10.65	10.85	-2	311	-0.64%
2020/08/26	2	9.51	0	0.00	9.52	2	281	0.71%
2020/08/24	0	0.00	3	9.93	9.95	-3	284	-1.06%
2020/08/21	0	0.00	12	9.55	9.89	-12	264	-4.53%
2020/08/19	0	0.00	6	9.08	9.12	-6	232	-2.58%
2020/07/13	0	0.00	2	9.22	9.06	-2	229	-0.87%
2020/06/12	2	8.28	0	0.00	8.37	2	274	0.73%
2020/06/11	2	8.35	0	0.00	8.36	2	279	0.72%
2020/06/01	4	8.68	0	0.00	8.70	4	403	0.99%
2020/05/14	4	8.05	0	0.00	8.05	4	465	0.86%
2020/03/17	2	6.42	0	0.00	6.71	2	503	0.40%
2020/03/13	2	6.87	0	0.00	7.14	2	500	0.40%
2020/03/12	4	7.67	0	0.00	7.62	4	480	0.83%
2020/03/06	0	0.00	6	10.15	9.93	-6	427	-1.41%
2020/02/06	0	0.00	9	7.90	8.00	-9	396	-2.27%
2020/01/08	0	0.00	1	7.64	7.50	-1	383	-0.26%
2020/01/07	0	0.00	2	7.37	7.35	-2	369	-0.54%
2019/12/25	0	0.00	23	7.31	7.37	-23	397	-5.78%
2019/12/23	9	7.39	2	7.42	7.37	7	411	1.70%
2019/12/11	11	7.04	0	0.00	7.01	11	373	2.94%
2019/12/05	3	6.96	0	0.00	6.97	3	351	0.85%
2019/11/29	0	0.00	26	6.73	6.80	-26	326	-7.97%
2019/11/28	0	0.00	24	6.74	6.73	-24	318	-7.54%
2019/11/27	0	0.00	47	6.80	6.81	-47	318	-14.75%
2019/11/26	0	0.00	115	6.78	6.81	-115	315	-36.47%	大賣/鉅額交易
2019/11/25	0	0.00	324	6.76	6.80	-324	302	-107.03%	大賣/鉅額交易
2019/11/22	0	0.00	80	6.71	6.72	-80	292	-27.33%
2019/11/14	0	0.00	15	6.63	6.71	-15	267	-5.62%
2019/10/28	4	6.17	0	0.00	6.26	4	190	2.11%
2019/10/23	2	6.11	0	0.00	6.13	2	174	1.14%
2019/10/18	2	6.10	0	0.00	6.14	2	173	1.15%
2019/10/16	0	0.00	1	6.14	6.14	-1	176	-0.57%
2019/08/13	0	0.00	2	5.57	5.52	-2	129	-1.54%
2019/08/12	116	5.58	2	5.57	5.57	114	130	87.09%	大買/鉅額交易
2019/08/02	0	0.00	6	5.46	5.50	-6	130	-4.58%
2019/07/29	32	5.51	0	0.00	5.52	32	128	24.90%
2019/07/25	13	5.46	0	0.00	5.46	13	125	10.38%
2019/07/19	14	5.41	0	0.00	5.40	14	117	11.96%
2019/07/18	0	0.00	1	5.38	5.40	-1	111	-0.89%
2019/07/17	16	5.42	0	0.00	5.41	16	111	14.30%
2019/07/16	20	5.36	0	0.00	5.37	20	114	17.45%
2019/07/15	10	5.36	0	0.00	5.30	10	117	8.51%
2019/04/18	25	5.46	0	0.00	5.40	25	103	24.09%
2019/04/15	29	5.34	0	0.00	5.36	29	94	30.62%
2019/04/12	2	5.36	0	0.00	5.36	2	94	2.12%
2019/04/11	9	5.40	0	0.00	5.42	9	93	9.63%
2019/04/10	14	5.43	0	0.00	5.45	14	92	15.08%
2019/04/09	20	5.43	0	0.00	5.44	20	93	21.47%
2019/04/02	12	5.46	0	0.00	5.48	12	89	13.42%
2019/03/29	40	5.46	0	0.00	5.46	40	87	45.58%
2019/03/28	8	5.53	0	0.00	5.55	8	88	9.00%
2019/03/21	16	5.53	0	0.00	5.52	16	81	19.64%
2019/03/20	10	5.51	0	0.00	5.52	10	77	12.97%
2019/03/18	13	5.47	0	0.00	5.50	13	81	16.01%
2019/03/14	40	5.51	0	0.00	5.46	40	91	43.62%
2019/03/11	11	5.47	0	0.00	5.50	11	89	12.35%
2019/03/06	50	5.53	0	0.00	5.54	50	111	44.83%
2019/03/05	12	5.59	0	0.00	5.56	12	107	11.19%
2019/03/04	88	5.60	0	0.00	5.58	88	110	79.88%
2018/10/25	0	0.00	2	5.27	5.27	-2	89	-2.24%
2018/10/22	0	0.00	2	5.38	5.38	-2	87	-2.27%
2018/08/16	2	5.23	0	0.00	5.39	2	112	1.78%
2018/08/10	2	5.24	0	0.00	5.22	2	108	1.85%
2018/08/09	2	5.26	0	0.00	5.31	2	107	1.85%
2018/08/06	2	5.35	0	0.00	5.36	2	103	1.94%
2018/08/03	2	5.37	0	0.00	5.39	2	103	1.93%
2018/08/01	2	5.40	0	0.00	5.45	2	103	1.93%
2018/07/13	6	5.40	0	0.00	5.38	6	141	4.23%
2018/04/17	0	5.75	0	0.00	5.70	0	202	0.00%
2018/04/16	0	5.80	0	0.00	5.75	0	198	0.00%
2018/03/27	0	5.50	0	0.00	5.52	0	101	0.00%