台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    1,091
  • 產業
    上市 紡織類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
南緯 (1467)籌碼相關-大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-安康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1500.00211.0011.00-2570-0.35%
2023/11/2000.001011.2011.10-10837-1.19%
2023/09/0700.001011.6511.65-102,847-0.35%
2023/09/0100.00311.9011.70-32,903-0.10%
2023/08/30311.6000.0011.6032,9040.10%
2023/08/24211.9800.0011.8522,8450.07%
2023/08/1600.00212.9512.80-22,799-0.07%
2023/08/15212.8800.0012.9022,7880.07%
2023/07/21612.6500.0012.6062,1440.28%
2023/07/2000.00112.5012.65-11,982-0.05%
2023/07/1700.00211.9511.95-21,712-0.12%
2023/07/0400.00112.4012.20-11,585-0.06%
2023/06/05611.45611.5511.4501,7830.00%
2023/02/0200.00211.4511.60-23,792-0.05%
2023/01/13211.8300.0011.8523,7030.05%
2023/01/06211.70211.9511.9503,5870.00%
2022/12/09112.2500.0012.2513,2690.03%
2022/11/30111.8500.0012.0512,8620.03%
2022/10/2600.00111.5011.50-11,741-0.06%
2022/10/25111.6500.0011.5511,7410.06%
2022/04/19113.6500.0013.6511,2030.08%
2022/04/0700.00513.7613.70-51,204-0.42%
2022/03/3100.00114.0013.90-11,227-0.08%
2022/03/3000.00114.0014.05-11,229-0.08%
2022/03/2500.00013.9514.1001,2100.00%
2022/02/2400.00514.4514.95-5869-0.57%
2022/02/161013.7500.0013.70101,1600.86%
2022/01/042014.3000.0014.20201,3721.46%
2021/11/22215.4000.0015.0521,7370.12%
2021/09/0800.00114.5014.65-11,135-0.09%
2021/09/0100.00115.1515.15-11,106-0.09%
2021/08/18114.30114.6014.9509800.00%
2021/07/1400.00115.2015.20-13,040-0.03%
2021/07/01316.8700.0016.6034,2570.07%
2021/06/2200.00116.5016.25-14,785-0.02%
2021/06/0700.001317.7017.75-135,389-0.24%
2021/06/031318.01118.1017.90125,3700.22%
2021/05/24118.8000.0018.3015,4330.02%
2021/05/1900.00519.3019.00-55,360-0.09%
2021/05/18518.9400.0018.6555,2800.09%
2021/05/1000.00120.1019.90-15,033-0.02%
2021/05/05119.1000.0019.0014,9890.02%
2021/05/0400.00621.5420.05-64,945-0.12%
2021/04/29622.3600.0021.9564,5770.13%
2021/04/28522.301022.9722.60-54,399-0.11%
2021/04/26521.89122.2021.8544,0330.10%
2021/04/2200.001422.2620.90-143,976-0.35%
2021/04/201022.3100.0022.05103,8880.26%
2021/04/19622.6100.0023.1063,9270.15%
2021/04/1600.00121.8022.00-13,770-0.03%
2021/04/13721.2400.0021.2573,5470.20%
2021/04/12122.3000.0022.4013,2420.03%
2021/04/0900.00120.3020.40-13,079-0.03%
2021/04/0800.00519.3319.40-52,949-0.17%
2021/03/31419.5000.0019.7042,9450.14%
2021/03/29120.5000.0020.1512,8650.03%
2021/03/2400.001019.6019.75-102,652-0.38%
2021/03/2300.00118.5018.70-12,537-0.04%
2021/03/221118.2000.0018.75112,8030.39%
2021/03/19118.2000.0018.5012,9360.03%
2021/03/1600.00319.2719.20-32,973-0.10%
2021/03/02218.5500.0018.6022,9000.07%
2021/02/2600.001019.3518.40-102,875-0.35%
2021/02/2300.001018.5518.60-103,052-0.33%
2021/02/021018.021018.1518.0503,2960.00%
2021/01/291017.801017.7517.6503,2690.00%
2021/01/20119.2500.0018.9013,2790.03%
2021/01/18519.48519.4519.1003,2610.00%
2021/01/12719.91720.1920.1503,1780.00%
2021/01/0600.00219.1519.15-23,111-0.06%
2020/12/2900.00420.1319.95-43,045-0.13%
2020/12/28120.45420.3820.25-33,085-0.10%
2020/12/2400.001019.9519.85-103,006-0.33%
2020/12/2300.00120.4019.65-12,999-0.03%
2020/12/171419.9500.0019.15142,9710.47%
2020/12/164920.623320.3220.20162,9650.54%
2020/12/15219.60320.5020.95-12,760-0.04%
2020/12/1000.00218.5018.90-22,505-0.08%
2020/12/0900.00118.0518.10-12,535-0.04%
2020/12/08118.2500.0018.3012,6700.04%
2020/12/0400.002417.8817.85-242,670-0.90%
2020/11/27318.90619.0019.10-32,711-0.11%
2020/11/25319.0000.0018.8032,7110.11%
2020/11/232019.8500.0019.85202,6580.75%
2020/11/1900.00518.8018.90-52,453-0.20%
2020/11/18518.45718.2718.65-22,446-0.08%
2020/11/17617.9500.0017.8562,4020.25%
2020/11/16118.0000.0017.9012,4180.04%
2020/11/1100.00317.9517.75-32,225-0.13%
2020/11/06318.9000.0018.7532,1740.14%
2020/10/20218.6000.0018.5022,5980.08%
2020/10/1500.001018.7518.65-102,567-0.39%
2020/10/1300.00418.4518.30-42,627-0.15%
2020/10/08318.5000.0018.3532,7160.11%
2020/10/07218.9500.0018.7522,9610.07%
2020/10/051018.951018.9518.7503,3860.00%
2020/09/25117.95518.2517.80-43,685-0.11%
2020/09/24519.595019.5019.40-453,639-1.24%
2020/09/23219.9000.0019.8523,6320.06%
2020/09/22419.93119.6519.7033,6250.08%
2020/09/211421.101021.1520.3543,6340.11%
2020/09/182020.30820.5720.95123,6440.33%
2020/09/17619.8900.0019.7063,5940.17%
2020/09/16920.46919.8019.8003,6060.00%
2020/09/143521.09621.0821.10293,5730.81%
2020/09/11120.20520.9920.55-43,521-0.11%
2020/09/1000.00520.1019.60-53,441-0.15%
2020/09/09119.4500.0019.4513,4350.03%
2020/09/08319.9000.0019.6533,4700.09%
2020/09/07719.7100.0019.7573,5320.20%
2020/08/2400.00321.0521.05-34,433-0.07%
2020/08/2000.002520.1920.25-254,634-0.54%
2020/08/19221.7500.0021.2024,6210.04%
2020/08/18121.7500.0021.6014,7020.02%
2020/08/12522.76222.9022.5034,6830.06%
2020/08/111724.2500.0023.40174,6600.36%
2020/08/10524.80324.6024.6024,5980.04%
2020/08/0700.00724.9424.95-74,575-0.15%
2020/08/061024.8800.0025.25104,6140.22%
2020/08/05524.6000.0024.5054,5640.11%
2020/08/04924.11623.8325.3534,5110.07%
2020/08/0300.00523.4523.45-54,407-0.11%
2020/07/27121.4500.0020.8514,3750.02%
2020/07/241021.801122.6022.15-14,447-0.02%
2020/07/2300.00821.1421.20-84,404-0.18%
2020/07/2200.00621.2021.10-64,403-0.14%
2020/07/20119.9500.0021.9014,3960.02%
2020/07/171021.7500.0021.20104,3480.23%
2020/07/16424.9100.0023.4044,3390.09%
2020/07/14627.13627.6026.0004,1990.00%
2020/07/13526.1000.0026.1053,9540.13%
2020/07/09721.7500.0021.6073,5520.20%
2020/07/08224.2000.0023.9523,4420.06%
2020/07/0700.00829.1026.60-83,295-0.24%
2020/07/01129.0000.0029.0513,0830.03%
2020/06/24828.2500.0027.2582,9180.27%
2020/06/1900.00132.4035.85-12,822-0.04%
2020/06/1600.00129.7029.70-12,697-0.04%
2020/06/15127.0000.0027.0012,6860.04%
2020/06/1100.003022.7422.60-302,568-1.17%
2020/06/05117.8500.0019.1512,1930.05%
2020/06/03216.70516.7216.70-31,946-0.15%
2020/05/20610.05610.4510.4501,0540.00%
2020/04/2900.001510.9010.80-15708-2.12%
2020/04/1700.00109.409.40-10443-2.25%
2020/04/1500.00359.009.02-35414-8.44%
2020/04/01107.7400.007.80103412.93%
2020/03/2400.00157.547.50-15306-4.89%
2020/03/2000.00106.356.60-10284-3.51%
2020/03/1600.00307.127.11-30240-12.45%
2020/02/27107.5100.007.53101705.88%
2019/11/2148.3200.008.3742011.98%
2019/11/1218.0200.008.0511990.50%
2019/10/2288.4300.008.4482333.43%
2019/10/1828.4800.008.4722480.80%
2019/09/20108.5500.008.56102523.96%
2019/09/1958.5600.008.6252472.02%
2019/09/1658.5500.008.6052432.05%
2019/08/1558.5400.008.5352122.36%
2019/08/02138.9500.008.91132116.16%
2019/03/2100.0059.269.26-5187-2.67%
2019/02/1529.0100.009.1122020.99%
2019/01/1659.1000.009.1152472.02%
2019/01/1559.1200.009.1252492.01%
2019/01/11109.1700.009.16102573.88%
2019/01/04109.0100.009.11102863.49%
2018/08/23511.8300.0011.6051,0950.46%
2018/07/041010.5000.0010.65101,0430.96%
2018/06/14113.35113.5513.5508700.00%
2018/06/1300.001512.3512.35-15687-2.18%
2018/05/0200.0059.919.95-5770-0.65%
2018/04/24511.4000.0011.4558730.57%
2018/04/13011.9000.0012.0001,1540.00%
2018/04/0300.00312.5012.55-31,218-0.25%
2018/04/0200.001412.2112.45-141,210-1.16%
2018/03/27011.9000.0011.9001,1860.00%
2018/03/26011.90111.9011.95-11,186-0.08%
2018/03/1300.00312.0512.05-31,177-0.25%
2018/03/021011.8500.0011.90101,3660.73%
2018/02/27111.8500.0011.8511,3660.07%
2018/02/07212.2000.0012.0521,3590.15%
2018/02/061011.65311.9011.8571,3530.52%
2018/02/05212.6500.0012.8021,3200.15%
2018/01/30213.0300.0012.9021,3220.15%
2018/01/29213.7500.0013.2021,3160.15%
2018/01/0900.001212.6512.75-121,182-1.02%
2018/01/04512.15512.2012.1501,0620.00%
2018/01/0300.00312.0512.10-31,045-0.29%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音