東隆興 (4401)-大昌-安康券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
23.95
漲跌
▼0.35
漲幅
-1.44%
成交量
233張
產業
上櫃紡織類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	26.10	25.90	-1	330	-0.30%
2024/02/27	0	0.00	1	24.60	23.65	-1	413	-0.24%
2024/02/19	2	23.10	0	0.00	23.10	2	524	0.38%
2024/01/02	0	0.00	0.1	24.55	23.80	-0.1	959	-0.01%
2023/12/12	2	25.38	2	25.55	25.55	0	984	0.00%
2023/11/29	0	0.00	1	27.40	28.10	-1	880	-0.11%
2023/11/24	1	27.05	1	27.30	26.90	0	849	0.00%
2023/11/22	1	26.55	1	26.65	27.55	0	835	0.00%
2023/11/20	2	28.60	2	28.88	28.15	0	800	0.00%
2023/11/17	2	28.38	1	28.65	28.65	1	788	0.13%
2023/11/16	3	28.07	3	28.30	28.35	0	755	0.00%
2023/11/15	2	28.45	2	28.78	28.50	0	698	0.00%
2023/08/17	0	0.00	1	20.55	21.50	-1	76	-1.30%
2022/09/16	1	28.40	0	0.00	28.50	1	49	2.03%
2022/07/01	0	0.00	1	28.00	27.40	-1	42	-2.37%
2022/06/30	0	0.00	1	28.10	28.50	-1	41	-2.41%
2022/06/29	0	0.00	1	29.20	29.15	-1	40	-2.48%
2022/06/28	0	0.00	2	29.20	29.25	-2	40	-4.89%
2021/07/06	0	0.00	2	45.00	45.80	-2	930	-0.21%
2021/06/22	0	0.00	3	41.40	41.60	-3	980	-0.31%
2021/06/09	2	42.05	0	0.00	42.50	2	986	0.20%
2021/05/27	1	39.20	0	0.00	39.25	1	906	0.11%
2021/05/26	0	0.00	1	38.75	39.70	-1	905	-0.11%
2021/05/25	1	40.50	0	0.00	38.75	1	904	0.11%
2021/05/18	0	0.00	1	34.10	34.10	-1	855	-0.12%
2021/05/14	6	36.54	5	34.50	34.40	1	835	0.12%
2021/05/12	2	42.10	16	40.05	39.60	-14	789	-1.77%
2021/05/11	3	47.22	0	0.00	44.00	3	758	0.40%
2021/05/03	0	0.00	1	43.80	43.20	-1	640	-0.16%
2021/04/29	5	45.29	0	0.00	43.20	5	627	0.80%
2021/04/28	6	44.30	0	0.00	44.35	6	621	0.97%
2021/04/26	0	0.00	3	43.83	43.70	-3	612	-0.49%
2021/04/22	1	42.10	0	0.00	41.40	1	605	0.17%
2021/04/14	1	39.60	10	40.10	40.15	-9	561	-1.60%
2021/04/13	22	42.83	11	40.60	40.60	11	558	1.97%
2021/04/08	0	0.00	3	41.00	41.25	-3	520	-0.58%
2021/03/29	3	38.90	0	0.00	38.10	3	577	0.52%
2021/03/26	0	0.00	1	36.00	37.25	-1	525	-0.19%
2021/03/25	1	34.05	0	0.00	33.90	1	497	0.20%
2021/03/12	0	0.00	1	33.80	34.50	-1	426	-0.23%
2021/02/05	0	0.00	1	27.35	27.25	-1	284	-0.35%
2021/01/12	0.1	29.25	0	0.00	28.80	0.1	258	0.02%
2020/12/29	5	28.50	0	0.00	28.40	5	206	2.42%
2020/11/10	0	0.00	0.3	24.85	25.40	-0.3	134	-0.25%
2020/06/11	0	0.00	3	27.43	27.40	-3	661	-0.45%
2020/06/10	0	0.00	1	28.80	28.75	-1	659	-0.15%
2020/06/09	0	0.00	7	29.50	29.10	-7	662	-1.06%
2020/06/08	2	29.55	3	29.40	29.60	-1	648	-0.15%
2020/06/05	0	0.00	8	28.79	28.40	-8	626	-1.28%
2020/06/03	0	0.00	8	27.09	27.15	-8	598	-1.34%
2020/05/29	8	26.80	0	0.00	26.65	8	589	1.36%
2020/05/28	18.1	27.59	0	0.00	27.05	18.1	587	3.08%
2020/05/27	2	27.58	0	0.00	27.45	2	582	0.34%
2020/05/07	0	0.00	2	26.50	26.60	-2	529	-0.38%
2020/05/06	2	27.25	0	0.00	27.10	2	526	0.38%
2020/05/05	0	0.00	2	26.83	26.95	-2	516	-0.39%
2020/05/04	1	26.20	0	0.00	26.40	1	517	0.19%
2020/04/30	0	0.00	10	27.20	27.20	-10	493	-2.03%
2020/04/28	2	24.30	7	24.52	24.70	-5	429	-1.16%
2020/04/24	0	0.00	2	23.45	23.40	-2	425	-0.47%
2020/04/23	0	0.00	1	23.55	23.60	-1	429	-0.23%
2020/04/22	0	0.00	1	23.55	23.50	-1	435	-0.23%
2020/04/21	0	24.60	0	0.00	23.70	0	433	0.01%
2020/04/20	1	24.70	2	25.20	25.40	-1	422	-0.24%
2020/04/17	0	0.00	5	24.50	24.45	-5	410	-1.22%
2020/04/13	2	25.25	0	0.00	24.50	2	377	0.53%
2020/04/09	2	25.30	0	0.00	24.50	2	368	0.54%
2020/04/08	2	24.40	0	0.00	24.70	2	363	0.55%
2020/03/12	0	0.00	1	35.00	33.95	-1	276	-0.36%
2020/03/09	0.1	37.00	0	0.00	37.00	0.1	269	0.04%
2020/02/19	5	39.77	4	39.65	39.65	1	273	0.37%
2020/02/18	4	40.60	0	0.00	39.80	4	271	1.47%
2020/02/14	0.1	41.00	0	0.00	41.00	0.1	266	0.04%
2020/02/13	12	42.03	0	0.00	41.55	12	270	4.44%
2020/02/12	1	43.40	0	0.00	42.30	1	267	0.37%
2020/02/10	4	40.63	0	0.00	40.55	4	253	1.58%
2020/02/07	0	0.00	1	41.25	41.00	-1	257	-0.39%
2020/02/06	1	40.70	2	40.25	41.05	-1	255	-0.39%
2020/02/05	2	39.75	1	40.60	39.60	1	252	0.40%
2020/01/30	1	36.20	0	0.00	35.00	1	242	0.41%
2019/11/04	0	0.00	3	48.95	48.85	-3	290	-1.03%
2019/10/23	3	45.10	0	0.00	44.80	3	288	1.04%
2019/06/21	0	0.00	5	50.80	51.00	-5	829	-0.60%
2019/06/19	0	0.00	5	51.90	51.60	-5	818	-0.61%
2019/06/05	0	0.00	5	50.84	51.00	-5	760	-0.66%
2019/06/03	0	0.00	3	51.80	51.00	-3	752	-0.40%
2019/05/31	0	0.00	7	52.93	51.60	-7	749	-0.93%
2019/05/30	3	54.70	3	53.47	53.30	0	735	0.00%
2019/05/29	4	56.08	14	55.00	54.70	-10	721	-1.39%
2019/05/28	6	53.47	1	52.80	54.30	5	691	0.72%
2019/05/27	5	50.80	0	0.00	52.80	5	668	0.75%
2019/05/23	0	0.00	1	48.50	48.00	-1	639	-0.16%
2019/05/22	0	0.00	8	49.00	48.95	-8	634	-1.26%
2019/05/21	3	47.85	0	0.00	48.80	3	632	0.47%
2019/05/20	2	47.10	0	0.00	47.70	2	627	0.32%
2019/05/16	4	50.00	0	0.00	48.20	4	618	0.65%
2019/05/15	0	0.00	5	48.19	49.00	-5	600	-0.83%
2019/05/03	5	49.05	0	0.00	49.55	5	468	1.07%
2019/04/24	3	49.90	0	0.00	49.00	3	382	0.78%
2019/04/18	0	0.00	6	47.75	45.85	-6	317	-1.89%
2019/04/15	0	46.85	4	46.00	45.90	-4	250	-1.60%
2019/04/12	3	46.85	0	0.00	45.85	3	233	1.29%
2019/04/11	3	45.95	0	0.00	46.10	3	210	1.43%
2019/04/10	3	45.10	3	45.65	45.90	0	188	0.00%
2019/04/01	6	37.63	2	37.40	37.45	4	68	5.86%
2018/12/27	2	38.00	0	0.00	38.00	2	147	1.36%
2018/11/01	0	0.00	4	33.05	33.25	-4	449	-0.89%
2018/10/31	2	33.10	0	0.00	32.50	2	450	0.44%
2018/10/29	2	31.65	0	0.00	31.00	2	451	0.44%
2018/09/25	1	49.85	1	49.95	50.00	0	394	0.00%
2018/09/21	1	50.80	1	51.30	51.20	0	385	0.00%
2018/09/20	2	51.25	6	51.58	51.60	-4	376	-1.06%
2018/09/19	3	51.00	3	51.30	50.70	0	355	0.00%
2018/09/18	2	53.90	2	52.70	51.10	0	334	0.00%
2018/09/17	5	51.70	3	51.20	52.90	2	259	0.77%
2018/09/14	2	48.70	1	47.30	48.15	1	220	0.45%
2018/09/13	3	46.32	2	46.75	46.35	1	190	0.53%
2018/09/06	0	0.00	1	46.55	45.75	-1	185	-0.54%
2018/09/04	2	45.70	2	45.70	45.65	0	188	0.00%
2018/08/27	2	48.80	0	0.00	48.15	2	191	1.05%
2018/08/24	2	49.65	0	0.00	49.00	2	191	1.05%
2018/08/08	6	47.50	0	0.00	47.10	6	181	3.31%
2018/07/30	11	52.52	0	0.00	51.40	11	164	6.71%
2018/05/22	0	0.00	5	59.80	59.00	-5	98	-5.10%
2018/05/17	0	0.00	2	61.10	62.00	-2	93	-2.13%
2018/05/07	1	64.70	0	0.00	65.50	1	91	1.10%
2018/05/03	3	64.10	0	0.00	64.50	3	90	3.32%
2018/04/20	1	64.30	0	0.00	64.70	1	80	1.24%
2018/04/03	5	70.00	0	0.00	70.00	5	61	8.08%
2018/03/27	3	70.70	0	0.00	70.00	3	58	5.13%
2018/03/21	0	0.00	1	72.90	72.90	-1	61	-1.64%
2018/03/06	0	0.00	6	74.97	75.10	-6	68	-8.76%
2018/03/02	1	74.70	5	74.34	75.00	-4	70	-5.70%
2018/03/01	1	73.30	0	0.00	73.80	1	68	1.46%
2018/02/27	5	73.70	1	73.70	74.00	4	70	5.64%
2018/02/26	3	72.80	0	0.00	72.90	3	72	4.16%
2018/02/23	2	72.05	0	0.00	72.00	2	75	2.66%
2018/02/05	0	0.00	2	71.20	71.00	-2	85	-2.33%
2018/01/25	0	0.00	3	73.00	73.00	-3	95	-3.14%
2018/01/10	1	71.90	0	0.00	71.60	1	104	0.95%