VHQ-KY (4803)-大昌-安康券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/08/16	0	0.00	7	18.19	18.30	-7	177	-3.93%
2021/06/15	0	0.00	1	30.70	30.80	-1	660	-0.15%
2021/06/11	1	30.25	0	0.00	30.45	1	682	0.15%
2021/06/08	2	31.00	0	0.00	30.60	2	725	0.28%
2021/05/26	0	0.00	1	27.00	26.60	-1	826	-0.12%
2021/05/25	1	27.90	0	0.00	27.40	1	844	0.12%
2021/05/24	1	26.60	1	27.15	27.10	0	860	0.00%
2021/05/21	2	26.30	2	26.58	26.55	0	870	0.00%
2021/03/25	0	0.00	2	34.60	34.70	-2	640	-0.31%
2021/03/22	0	0.00	4	34.05	36.90	-4	593	-0.67%
2021/03/19	8	37.96	1	37.85	37.65	7	550	1.27%
2021/03/17	2	43.05	2	44.20	42.90	0	490	0.00%
2021/03/16	0	0.00	3	43.50	44.95	-3	474	-0.63%
2021/03/15	10	41.30	1	40.80	41.90	9	448	2.00%
2021/03/12	1	40.25	0	0.00	40.65	1	451	0.22%
2021/03/11	2	41.50	2	41.70	41.70	0	461	0.00%
2021/03/10	4	41.15	2	43.08	40.50	2	455	0.44%
2021/03/08	3	39.53	2	38.73	38.25	1	403	0.25%
2021/03/05	0	0.00	2	38.25	38.10	-2	395	-0.51%
2021/03/04	2	37.00	3	36.95	37.75	-1	388	-0.26%
2021/03/03	0	0.00	2	38.13	37.25	-2	386	-0.52%
2021/03/02	1	36.45	1	37.50	38.30	0	383	0.00%
2021/02/25	1	35.15	0	0.00	35.60	1	360	0.28%
2021/02/24	2	35.90	0	0.00	35.90	2	343	0.58%
2021/02/23	1	36.80	1	36.50	36.05	0	330	0.00%
2021/02/22	3	38.55	2	38.00	37.70	1	325	0.31%
2021/02/17	3	37.57	0	0.00	37.20	3	326	0.92%
2021/02/02	1	37.30	0	0.00	37.45	1	348	0.29%
2021/01/04	1	38.85	0	0.00	38.75	1	389	0.26%
2020/12/31	0	0.00	1	41.20	38.85	-1	389	-0.26%
2020/12/16	0	0.00	2	37.38	37.20	-2	361	-0.55%
2020/12/15	1	37.10	0	0.00	37.05	1	361	0.28%
2020/12/09	1	36.15	1	36.15	36.00	0	338	0.00%
2020/12/08	2	36.30	2	36.60	36.40	0	333	0.00%
2020/12/04	0	0.00	2	38.00	37.75	-2	311	-0.64%
2020/12/03	2	37.15	0	0.00	37.30	2	305	0.66%
2020/12/02	0	0.00	3	38.00	37.50	-3	296	-1.01%
2020/11/26	1	40.05	0	0.00	40.00	1	283	0.35%
2020/11/19	1	41.75	0	0.00	41.15	1	286	0.35%
2020/11/18	0	0.00	3	41.22	41.75	-3	282	-1.06%
2020/11/11	3	39.92	0	0.00	38.85	3	298	1.01%
2020/10/30	1	62.80	0	0.00	60.70	1	272	0.37%
2020/10/27	1	60.20	0	0.00	59.40	1	258	0.39%
2020/10/23	0	0.00	2	59.70	59.70	-2	260	-0.77%
2020/10/20	2	60.00	0	0.00	60.30	2	264	0.76%
2020/10/14	0	0.00	1	59.00	59.00	-1	273	-0.37%
2020/10/08	1	60.50	4	59.50	60.00	-3	300	-1.00%
2020/10/07	2	58.95	2	59.10	60.50	0	299	0.00%
2020/10/06	1	57.50	0	0.00	57.70	1	289	0.35%
2020/09/25	0	0.00	3	50.30	50.90	-3	298	-1.01%
2020/09/24	2	51.60	3	51.60	50.70	-1	297	-0.34%
2020/09/23	2	51.60	0	0.00	51.50	2	299	0.67%
2020/09/18	0	0.00	1	53.50	53.50	-1	305	-0.33%
2020/09/17	1	55.10	0	0.00	55.00	1	305	0.33%
2020/09/10	0	0.00	1	58.00	57.60	-1	316	-0.32%
2020/08/31	2	58.20	0	0.00	58.50	2	342	0.58%
2020/08/28	0	0.00	1	55.20	55.70	-1	340	-0.29%
2020/08/26	0	0.00	1	53.70	53.50	-1	342	-0.29%
2020/08/24	3	52.67	0	0.00	52.00	3	344	0.87%
2020/08/21	0	0.00	1	51.30	51.50	-1	345	-0.29%
2020/08/20	0	0.00	3	49.30	51.90	-3	351	-0.85%
2020/08/11	0	0.00	1	52.70	52.70	-1	335	-0.30%
2020/08/10	2	55.25	0	0.00	54.50	2	331	0.60%
2020/08/07	2	59.15	4	58.50	58.20	-2	326	-0.61%
2020/08/05	1	60.50	2	60.55	60.50	-1	339	-0.29%
2020/07/31	1	61.60	0	0.00	61.00	1	361	0.28%
2020/07/13	1	64.80	0	0.00	64.70	1	389	0.26%
2020/07/07	0	0.00	1	70.60	70.10	-1	419	-0.24%
2020/07/06	0	0.00	1	71.80	71.50	-1	425	-0.24%
2020/07/02	1	68.50	0	0.00	69.10	1	447	0.22%
2020/06/23	1	69.80	0	0.00	69.70	1	493	0.20%
2020/06/01	0	0.00	2	74.20	74.10	-2	590	-0.34%
2020/05/29	0	0.00	1	73.40	73.10	-1	594	-0.17%
2020/05/27	3	75.43	1	74.20	73.60	2	598	0.33%
2020/05/25	1	68.80	0	0.00	69.30	1	598	0.17%
2020/05/07	1	82.00	0	0.00	83.30	1	663	0.15%
2020/05/05	0	0.00	4	85.80	85.90	-4	673	-0.59%
2020/05/04	1	86.30	0	0.00	86.00	1	689	0.15%
2020/04/30	1	89.30	0	0.00	87.90	1	706	0.14%
2020/04/15	1	81.30	0	0.00	80.40	1	713	0.14%
2020/04/13	1	80.70	0	0.00	79.90	1	703	0.14%
2020/04/10	0.4	82.50	1	80.80	82.00	-0.6	696	-0.09%
2020/04/09	0	0.00	1	79.40	76.80	-1	677	-0.15%
2020/04/07	2	74.30	1	76.60	77.50	1	661	0.15%
2020/04/01	2	75.65	1	75.40	74.20	1	650	0.15%
2020/03/31	1	71.40	1	72.50	70.70	0	623	0.00%
2020/03/30	1	71.50	0	0.00	71.40	1	619	0.16%
2020/03/27	0	0.00	1	73.50	69.70	-1	620	-0.16%
2020/03/26	0	0.00	1	70.00	70.40	-1	612	-0.16%
2020/03/25	1	70.70	0	0.00	70.40	1	610	0.16%
2020/03/19	1	56.80	0	0.00	57.00	1	581	0.17%
2020/03/18	1	63.30	1	69.40	63.10	0	571	0.00%
2020/03/16	2	77.10	0	0.00	73.80	2	548	0.36%
2020/03/13	3	80.97	1	81.90	81.70	2	537	0.37%
2020/03/12	1	84.80	0	0.00	84.90	1	524	0.19%
2020/03/09	0	0.00	1	91.40	88.40	-1	525	-0.19%
2020/02/14	3	98.93	1	98.30	98.50	2	489	0.41%
2020/02/13	2	98.75	1	99.90	96.50	1	472	0.21%
2020/02/12	3	91.60	5	92.68	96.50	-2	438	-0.46%
2020/02/11	2	87.20	2	86.85	87.80	0	424	0.00%
2020/02/10	1	83.20	0	0.00	83.80	1	414	0.24%
2020/02/06	1	87.80	2	85.70	87.20	-1	406	-0.25%
2020/02/04	1	88.30	0	0.00	88.30	1	370	0.27%
2019/12/24	0	0.00	1	111.00	111.50	-1	272	-0.37%
2019/12/17	0	0.00	1	108.00	107.50	-1	270	-0.37%
2019/12/13	1	106.00	1	103.50	102.50	0	262	0.00%
2019/12/12	1	107.50	0	0.00	106.50	1	249	0.40%
2019/12/11	0	0.00	1	108.00	107.50	-1	249	-0.40%
2019/12/06	0	0.00	1	109.50	109.50	-1	251	-0.40%
2019/12/05	1	107.00	0	0.00	107.50	1	251	0.40%
2019/12/02	1	112.50	0	0.00	112.50	1	247	0.40%
2019/11/28	1	118.00	0	0.00	117.00	1	259	0.39%
2019/11/08	0	0.00	1	126.00	125.50	-1	313	-0.32%
2019/11/01	0	0.00	1	116.00	117.00	-1	299	-0.33%
2019/10/24	1	121.50	3	121.17	121.00	-2	347	-0.58%
2019/10/21	0	0.00	1	121.00	120.00	-1	414	-0.24%
2019/10/18	1	118.00	0	0.00	119.50	1	414	0.24%
2019/09/16	2	119.50	0	0.00	119.00	2	451	0.44%
2019/08/19	1	136.00	0	0.00	135.50	1	434	0.23%
2019/08/14	0	0.00	1	147.00	145.00	-1	414	-0.24%
2019/08/12	0	0.00	3	143.17	147.00	-3	418	-0.72%
2019/08/08	1	137.50	0	0.00	141.00	1	417	0.24%
2019/08/02	2	141.50	0	0.00	142.00	2	420	0.48%
2019/08/01	0	0.00	1	147.50	145.00	-1	417	-0.24%
2019/07/31	2	145.00	0	0.00	146.00	2	418	0.48%
2019/07/30	1	143.50	1	149.00	143.50	0	420	0.00%
2019/07/26	1	147.50	1	146.00	147.00	0	433	0.00%
2019/07/24	2	143.75	3	146.00	148.00	-1	414	-0.24%
2019/07/16	1	135.00	0	0.00	135.00	1	436	0.23%
2019/06/25	1	140.00	0	0.00	136.50	1	657	0.15%
2019/06/20	0	0.00	1	134.00	135.00	-1	695	-0.14%
2019/06/19	1	135.50	0	0.00	135.50	1	724	0.14%
2019/06/17	0	0.00	1	136.00	137.50	-1	762	-0.13%
2019/05/28	0	126.00	0	0.00	124.50	0	885	0.00%
2019/05/16	0	0.00	1	137.00	133.00	-1	893	-0.11%
2019/05/15	1	135.50	1	137.00	133.50	0	888	0.00%
2019/05/07	1	135.00	0	0.00	135.00	1	897	0.11%
2019/05/06	0	0.00	2	130.50	132.00	-2	899	-0.22%
2019/04/29	0	0.00	1	125.50	122.50	-1	879	-0.11%
2019/04/26	1	125.00	0	0.00	121.50	1	883	0.11%
2019/04/24	1	123.00	0	0.00	121.50	1	868	0.12%
2019/04/22	1	121.00	0	0.00	120.50	1	870	0.11%
2019/04/19	1	135.00	0	0.00	133.00	1	874	0.11%
2019/04/18	0	0.00	1	132.50	131.50	-1	887	-0.11%
2019/04/15	4	126.75	3	129.33	135.00	1	837	0.12%
2019/04/02	0	0.00	1	155.50	155.50	-1	778	-0.13%
2019/04/01	0	0.00	1	152.00	153.50	-1	774	-0.13%
2019/03/28	3	151.00	2	149.00	149.00	1	792	0.13%
2019/03/27	1	151.00	0	0.00	152.00	1	790	0.13%
2019/03/26	0	0.00	1	164.00	159.00	-1	765	-0.13%
2019/03/25	3	156.50	3	161.17	163.50	0	762	0.00%
2019/03/22	4	158.25	4	161.25	161.50	0	767	0.00%
2019/03/21	1	163.50	0	0.00	162.00	1	748	0.13%
2019/03/20	0	0.00	2	168.50	167.50	-2	745	-0.27%
2019/03/19	1	181.00	2	167.00	166.50	-1	749	-0.13%
2019/03/18	3	186.33	0	0.00	183.00	3	728	0.41%
2019/03/06	1	178.50	0	0.00	179.00	1	674	0.15%
2019/01/21	1	166.00	0	0.00	164.50	1	793	0.13%
2018/11/29	0	0.00	1	130.00	126.50	-1	832	-0.12%
2018/11/07	1	109.50	0	0.00	110.00	1	718	0.14%
2018/11/05	0	0.00	1	105.00	107.00	-1	721	-0.14%
2018/11/02	2	110.25	2	109.50	105.50	0	718	0.00%
2018/10/25	1	96.80	0	0.00	96.80	1	612	0.16%
2018/10/15	0	0.00	1	119.50	118.00	-1	476	-0.21%
2018/10/12	1	113.00	0	0.00	114.00	1	457	0.22%
2018/10/04	1	159.50	1	157.00	157.00	0	439	0.00%
2018/10/01	1	169.50	1	165.50	171.00	0	433	0.00%
2018/09/28	1	165.50	1	162.00	162.00	0	456	0.00%
2018/09/19	0	0.00	1	172.50	171.50	-1	431	-0.23%
2018/09/14	0	0.00	1	161.50	164.00	-1	426	-0.23%
2018/09/12	1	162.50	0	0.00	164.00	1	421	0.24%
2018/09/07	0	0.00	3	160.00	153.50	-3	410	-0.73%
2018/09/05	1	155.00	0	0.00	154.00	1	447	0.22%
2018/08/10	0	0.00	2	152.00	153.00	-2	798	-0.25%
2018/08/09	2	148.00	0	0.00	149.00	2	810	0.25%
2018/07/27	2	164.75	0	0.00	165.00	2	968	0.21%
2018/07/17	0	0.00	2	175.50	175.50	-2	1,280	-0.16%
2018/07/06	0	0.00	10	141.80	149.00	-10	1,469	-0.68%
2018/07/05	0	0.00	10	150.50	150.50	-10	1,444	-0.69%
2018/06/25	1	159.50	0	0.00	159.00	1	1,487	0.07%
2018/06/13	2	168.50	0	0.00	163.00	2	1,471	0.14%
2018/06/07	1	179.00	1	178.00	176.00	0	1,396	0.00%
2018/06/05	5	174.80	5	175.90	173.00	0	1,384	0.00%
2018/06/04	0	0.00	5	176.10	180.00	-5	1,381	-0.36%
2018/06/01	6	176.08	2	176.25	175.00	4	1,369	0.29%
2018/05/31	2	194.75	1	194.50	193.00	1	1,296	0.08%
2018/05/30	0	0.00	3	192.33	201.00	-3	1,284	-0.23%
2018/05/29	1	198.00	2	196.25	194.00	-1	1,283	-0.08%
2018/05/25	1	202.50	0	0.00	201.50	1	1,280	0.08%
2018/05/24	1	205.00	0	0.00	205.00	1	1,278	0.08%
2018/05/22	1	214.00	0	0.00	209.00	1	1,266	0.08%
2018/05/21	4	227.63	5	225.20	214.50	-1	1,247	-0.08%
2018/05/18	4	222.25	4	221.00	220.00	0	1,201	0.00%
2018/05/17	4	207.38	4	196.63	210.00	0	1,147	0.00%
2018/05/15	1	206.50	1	212.50	214.00	0	1,109	0.00%
2018/05/11	10	208.70	0	0.00	207.00	10	1,110	0.90%
2018/05/10	1	222.50	1	227.00	219.00	0	1,083	0.00%
2018/05/07	2	212.00	1	208.50	217.00	1	1,039	0.10%
2018/05/04	3	206.67	5	204.80	208.50	-2	1,018	-0.20%
2018/05/03	3	222.00	1	223.00	211.50	2	979	0.20%
2018/05/02	6	239.42	0	0.00	234.50	6	938	0.64%
2018/04/30	6	230.92	6	235.42	240.00	0	908	0.00%
2018/04/26	3	219.33	8	220.06	214.50	-5	817	-0.61%
2018/04/25	0	0.00	1	210.00	210.00	-1	780	-0.13%
2018/04/24	4	207.13	0	0.00	204.50	4	770	0.52%
2018/04/23	1	225.00	1	226.00	218.00	0	745	0.00%
2018/04/20	6	224.00	2	226.50	219.00	4	702	0.57%
2018/04/19	2	219.00	0	0.00	214.50	2	653	0.31%
2018/04/17	1	199.00	2	194.75	195.00	-1	575	-0.17%
2018/04/13	1	184.50	0	0.00	184.50	1	499	0.20%
2018/03/21	1	163.00	0	0.00	163.50	1	469	0.21%
2018/03/15	0	0.00	1	169.50	168.50	-1	490	-0.20%
2018/03/14	1	168.50	0	0.00	168.50	1	495	0.20%
2018/01/24	0	0.00	1	180.00	181.00	-1	549	-0.18%
2018/01/23	0	0.00	1	168.00	170.00	-1	537	-0.19%
2018/01/19	1	165.00	0	0.00	170.50	1	531	0.19%