康友-KY (6452)-大昌-安康券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/07	1	106.00	0	0.00	106.00	1	1,387	0.07%
2020/07/30	1	128.00	1	130.00	129.00	0	1,326	0.00%
2020/07/27	1	133.00	1	133.00	132.50	0	1,289	0.00%
2020/07/24	0	0.00	1	140.50	140.50	-1	1,228	-0.08%
2020/07/16	1	148.50	0	0.00	149.00	1	1,210	0.08%
2020/07/15	2	149.00	0	0.00	147.50	2	1,214	0.16%
2020/07/14	0	0.00	1	149.00	149.00	-1	1,228	-0.08%
2020/07/10	1	150.00	0	0.00	150.50	1	1,236	0.08%
2020/07/02	1	160.50	0	0.00	161.00	1	1,228	0.08%
2020/06/29	0	0.00	1	165.00	163.00	-1	1,233	-0.08%
2020/06/24	1	167.50	0	0.00	167.00	1	1,229	0.08%
2020/06/23	1	169.00	2	170.75	171.50	-1	1,244	-0.08%
2020/06/22	1	172.50	0	0.00	168.00	1	1,231	0.08%
2020/06/18	11	172.18	8	173.50	172.00	3	1,212	0.25%
2020/06/17	0	0.00	1	150.50	164.50	-1	1,109	-0.09%
2020/06/12	1	146.00	0	0.00	147.50	1	1,102	0.09%
2020/06/11	0	0.00	1	154.00	149.00	-1	1,120	-0.09%
2020/06/08	1	153.00	0	0.00	153.00	1	1,244	0.08%
2020/06/05	0	0.00	10	157.00	157.50	-10	1,256	-0.80%
2020/05/22	0	0.00	2	158.00	151.50	-2	1,333	-0.15%
2020/05/19	2	152.00	0	0.00	152.50	2	1,341	0.15%
2020/05/18	0	0.00	1	151.50	150.50	-1	1,360	-0.07%
2020/05/15	0	0.00	8	151.50	147.50	-8	1,358	-0.59%
2020/05/13	5	160.00	0	0.00	158.50	5	1,371	0.36%
2020/05/12	3	159.50	0	0.00	160.00	3	1,393	0.22%
2020/05/08	0	0.00	2	159.00	158.00	-2	1,446	-0.14%
2020/05/07	1	164.00	0	0.00	162.50	1	1,490	0.07%
2020/05/06	1	166.00	0	0.00	165.00	1	1,547	0.06%
2020/05/05	0	0.00	5	159.50	158.50	-5	1,505	-0.33%
2020/04/30	0	0.00	1	165.50	164.00	-1	1,504	-0.07%
2020/04/28	5	157.00	1	160.00	157.50	4	1,527	0.26%
2020/04/27	1	153.50	0	0.00	157.00	1	1,580	0.06%
2020/04/17	1	159.00	1	164.00	157.00	0	1,633	0.00%
2020/04/15	1	161.00	0	0.00	161.50	1	1,636	0.06%
2020/04/09	4	156.75	4	155.50	155.00	0	1,834	0.00%
2020/04/07	0	0.00	6	151.00	153.00	-6	1,878	-0.32%
2020/03/31	2	146.00	1	147.50	147.00	1	1,890	0.05%
2020/03/30	1	143.50	0	0.00	147.50	1	1,878	0.05%
2020/03/27	4	149.25	0	0.00	147.00	4	1,873	0.21%
2020/03/26	0	0.00	0.1	145.00	144.50	-0.1	1,845	-0.01%
2020/03/24	0	0.00	2	138.50	139.00	-2	1,888	-0.11%
2020/03/20	0	0.00	0.2	142.00	141.50	-0.2	1,898	-0.01%
2020/03/19	1	129.50	1	131.00	129.50	0	1,886	0.00%
2020/03/17	1	145.00	22	143.50	147.00	-21	1,869	-1.12%
2020/03/13	23	170.00	0	0.00	170.00	23	1,828	1.26%
2020/03/12	2	192.50	1	198.50	188.50	1	1,820	0.05%
2020/03/09	0.1	206.00	1	210.00	206.00	-0.9	1,832	-0.05%
2020/02/27	2	208.00	25	210.74	208.00	-23	2,016	-1.14%
2020/02/25	2.1	217.02	10	218.00	217.00	-7.9	2,015	-0.39%
2020/02/24	1	222.50	1	222.00	221.50	0	2,025	0.00%
2020/02/21	0.1	224.00	0	0.00	224.50	0.1	2,048	0.00%
2020/02/20	1	224.00	0	0.00	223.50	1	2,079	0.05%
2020/02/19	1	226.00	1	225.50	226.00	0	2,113	0.00%
2020/02/17	1	223.50	1	226.50	221.50	0	2,182	0.00%
2020/02/14	2	224.25	0	0.00	223.50	2	2,163	0.09%
2020/02/13	4	227.75	2	226.50	225.50	2	2,172	0.09%
2020/02/12	2	227.50	1	231.00	228.50	1	2,181	0.05%
2020/02/11	2	224.50	0	0.00	228.00	2	2,171	0.09%
2020/02/10	2	223.00	0	0.00	227.00	2	2,168	0.09%
2020/02/07	0	0.00	2.3	219.03	222.50	-2.3	2,141	-0.11%
2020/02/03	1	206.50	1	207.00	207.50	0	2,166	0.00%
2020/01/31	2	211.50	0	0.00	211.50	2	2,161	0.09%
2020/01/30	2	230.50	0	0.00	211.00	2	2,138	0.09%
2020/01/20	1	223.50	1	220.50	223.50	0	2,074	0.00%
2020/01/17	22	221.70	0	0.00	219.00	22	2,060	1.07%
2020/01/14	1	222.00	0	0.00	222.00	1	2,032	0.05%
2020/01/13	0	0.00	2	224.00	220.00	-2	2,017	-0.10%
2020/01/10	1	222.00	2	222.00	222.00	-1	2,005	-0.05%
2020/01/07	10	222.00	0	0.00	221.50	10	1,974	0.51%
2020/01/06	2	235.75	0	0.00	231.50	2	1,913	0.10%
2020/01/03	1	230.00	10	233.50	234.50	-9	1,870	-0.48%
2020/01/02	0	0.00	1	223.50	225.00	-1	1,783	-0.06%
2019/12/31	2	218.50	2	217.50	217.00	0	1,718	0.00%
2019/12/30	0	0.00	1	216.00	215.50	-1	1,689	-0.06%
2019/12/26	1	211.50	1	211.50	210.00	0	1,650	0.00%
2019/12/23	2	213.50	0	0.00	211.00	2	1,636	0.12%
2019/12/20	2	215.00	0	0.00	213.00	2	1,629	0.12%
2019/12/13	10	211.00	1	211.50	209.50	9	1,532	0.59%
2019/12/10	1	220.00	1	219.50	219.00	0	1,481	0.00%
2019/12/06	0	0.00	1	222.00	225.00	-1	1,429	-0.07%
2019/12/05	1	216.50	0	0.00	218.00	1	1,380	0.07%
2019/12/04	2	217.25	2	214.50	215.50	0	1,360	0.00%
2019/12/02	2	208.00	2	209.25	208.00	0	1,307	0.00%
2019/11/28	1	213.50	0	0.00	212.50	1	1,253	0.08%
2019/11/27	2	214.50	2	216.00	215.50	0	1,229	0.00%
2019/11/13	1	263.50	1	260.00	258.50	0	940	0.00%
2019/11/08	4	265.00	4	262.00	265.00	0	866	0.00%
2019/11/07	5	257.80	4	261.50	257.50	1	847	0.12%
2019/09/05	0	0.00	4	220.50	220.50	-4	721	-0.55%
2019/09/03	2	224.50	2	220.50	220.50	0	719	0.00%
2019/09/02	1	224.50	1	224.00	224.00	0	714	0.00%
2019/08/30	1	231.00	1	233.00	227.50	0	707	0.00%
2019/08/29	4	230.38	0	0.00	227.00	4	690	0.58%
2019/08/28	1	224.00	1	228.50	228.50	0	662	0.00%
2019/08/16	0	0.00	2	216.00	214.00	-2	653	-0.31%
2019/07/22	1	239.50	0	0.00	238.50	1	784	0.13%
2019/07/15	0	0.00	2	236.00	234.50	-2	777	-0.26%
2019/07/05	2	235.75	0	0.00	232.00	2	933	0.21%
2019/07/04	1	233.00	0	0.00	231.50	1	935	0.11%
2019/05/30	0	0.00	1	218.00	218.50	-1	1,528	-0.07%
2019/05/29	1	218.00	0	0.00	215.50	1	1,541	0.06%
2019/05/24	0	0.00	36	203.17	209.50	-36	1,565	-2.30%
2019/05/16	1	234.50	1	236.00	232.50	0	1,714	0.00%
2019/05/14	1	209.50	2	210.00	217.50	-1	1,828	-0.05%
2019/05/13	1	209.50	0	0.00	209.50	1	1,868	0.05%
2019/05/02	0	0.00	1	216.00	222.50	-1	1,974	-0.05%
2019/04/30	0	0.00	2	213.00	215.00	-2	1,984	-0.10%
2019/04/18	0	0.00	3	218.00	215.00	-3	2,073	-0.14%
2019/04/17	1	221.00	1	220.50	222.00	0	2,085	0.00%
2019/04/16	0	0.00	1	224.50	225.50	-1	2,133	-0.05%
2019/04/15	9	219.78	6	226.00	229.50	3	2,137	0.14%
2019/04/10	2	244.25	0	0.00	245.00	2	2,043	0.10%
2019/04/08	2	247.00	3	247.67	246.50	-1	2,020	-0.05%
2019/04/03	1	248.50	1	248.50	248.00	0	2,016	0.00%
2019/04/02	2	242.50	2	242.25	246.50	0	2,005	0.00%
2019/04/01	2	240.25	1	241.50	238.50	1	1,992	0.05%
2019/03/29	2	242.00	3	240.00	238.50	-1	1,990	-0.05%
2019/03/27	3	246.00	3	248.17	243.50	0	2,017	0.00%
2019/03/25	3	236.17	2	238.00	239.00	1	2,010	0.05%
2019/03/21	1	248.50	0	0.00	245.00	1	2,029	0.05%
2019/03/20	3	247.33	4	248.13	246.50	-1	2,039	-0.05%
2019/03/19	1	237.00	3	236.50	244.50	-2	2,034	-0.10%
2019/03/18	4	241.25	3	241.33	235.00	1	2,046	0.05%
2019/03/15	5	237.00	6	240.83	237.50	-1	2,078	-0.05%
2019/03/14	3	219.83	2	220.00	220.00	1	1,985	0.05%
2019/03/13	1	217.00	1	220.00	216.50	0	2,004	0.00%
2019/03/11	2	216.25	2	217.25	214.00	0	2,080	0.00%
2019/03/08	0	0.00	15	213.67	217.00	-15	2,112	-0.71%
2019/03/07	0	0.00	6	212.33	211.00	-6	2,120	-0.28%
2019/03/06	1	217.50	2	219.00	213.50	-1	2,149	-0.05%
2019/03/05	1	208.00	1	210.50	210.50	0	2,127	0.00%
2019/03/04	2	208.75	2	209.75	209.00	0	2,166	0.00%
2019/02/27	2	208.50	2	210.50	210.50	0	2,238	0.00%
2019/02/26	22	209.14	3	210.33	209.00	19	2,253	0.84%
2019/02/25	3	209.83	2	209.50	209.50	1	2,255	0.04%
2019/02/22	2	215.75	1	216.50	212.00	1	2,244	0.04%
2019/02/21	2	216.00	4	214.13	215.50	-2	2,231	-0.09%
2019/02/20	3	210.67	4	210.63	209.50	-1	2,196	-0.05%
2019/02/19	5	209.50	4	210.25	209.00	1	2,203	0.05%
2019/02/18	8	212.00	1	211.50	207.50	7	2,194	0.32%
2019/02/15	1	225.00	3	224.33	221.00	-2	2,166	-0.09%
2019/02/14	3	216.67	4	220.38	217.00	-1	2,264	-0.04%
2019/02/13	4	216.63	3	217.67	221.00	1	2,256	0.04%
2019/02/12	1	197.00	1	198.00	208.00	0	2,216	0.00%
2019/02/11	1	176.50	7	186.29	189.50	-6	2,399	-0.25%
2019/01/30	2	173.25	1	172.00	172.50	1	2,325	0.04%
2019/01/29	1	170.50	0	0.00	170.50	1	2,290	0.04%
2019/01/28	0	0.00	1	169.50	168.50	-1	2,278	-0.04%
2019/01/24	0	0.00	1.2	171.40	171.00	-1.2	2,255	-0.05%
2019/01/23	0	0.00	0.8	169.50	169.50	-0.8	2,231	-0.03%
2019/01/22	1	168.00	5	168.40	167.00	-4	2,222	-0.18%
2019/01/21	4	169.00	0	0.00	169.50	4	2,203	0.18%
2019/01/11	1	168.50	0	0.00	170.50	1	2,238	0.04%
2019/01/10	1	173.00	0	0.00	168.50	1	2,246	0.04%
2018/12/27	36	153.50	0	0.00	152.50	36	2,384	1.51%
2018/12/26	2	155.25	0	0.00	151.50	2	2,404	0.08%
2018/12/24	1	162.50	9	160.00	160.00	-8	2,440	-0.33%
2018/12/22	3	153.83	0	0.00	158.50	3	2,442	0.12%
2018/12/14	3	163.00	0	0.00	162.50	3	2,522	0.12%
2018/12/11	0	0.00	1	173.00	172.00	-1	2,432	-0.04%
2018/12/10	1	169.50	2	173.00	175.00	-1	2,382	-0.04%
2018/12/06	1	148.50	2	153.50	149.50	-1	2,260	-0.04%
2018/12/03	0	0.00	20	165.00	167.00	-20	2,088	-0.96%
2018/11/30	0	0.00	2	160.75	160.00	-2	2,047	-0.10%
2018/11/29	3	159.50	2	161.00	158.00	1	2,025	0.05%
2018/11/28	6	161.50	0	0.00	161.50	6	1,978	0.30%
2018/11/26	3	150.83	1	152.00	152.50	2	1,896	0.11%
2018/11/23	0	0.00	15	162.50	162.00	-15	1,809	-0.83%
2018/11/13	1	145.50	0	0.00	136.00	1	1,628	0.06%
2018/11/08	1	125.00	0	0.00	125.00	1	1,334	0.07%
2018/11/06	36	153.50	0	0.00	153.50	36	1,103	3.26%
2018/10/11	6	482.83	6	484.58	471.50	0	833	0.00%
2018/09/26	0	0.00	1	448.00	452.50	-1	534	-0.19%
2018/09/18	1	368.50	0	0.00	372.00	1	375	0.27%
2018/09/14	0	0.00	1	370.50	372.00	-1	373	-0.27%
2018/08/15	1	369.50	0	0.00	374.00	1	479	0.21%
2018/07/04	1	371.00	1	367.00	368.00	0	532	0.00%
2018/01/19	0	0.00	30	386.03	397.00	-30	432	-6.93%
2018/01/02	0.2	412.00	0	0.00	414.00	0.2	458	0.04%