漢平 (2488)-大昌-新竹券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0	0.00	4	51.30	52.60	-4	355	-1.13%
2024/09/03	0	0.00	7	49.31	49.50	-7	288	-2.42%
2024/07/05	0	0.00	0.6	47.15	47.10	-0.6	392	-0.16%
2024/06/21	0	0.00	0	47.90	47.50	0	445	0.00%
2024/06/17	4	48.30	0	0.00	48.15	4	464	0.86%
2024/06/04	0	0.00	0.4	48.05	47.90	-0.4	546	-0.07%
2024/06/03	3	47.80	0	0.00	47.70	3	550	0.54%
2024/05/28	1	47.80	0	0.00	47.95	1	581	0.17%
2024/05/24	0	0.00	0.3	47.35	47.15	-0.3	597	-0.05%
2024/05/22	0	0.00	3	47.95	47.95	-3	644	-0.47%
2024/05/20	0.1	47.60	0	0.00	47.70	0.1	648	0.02%
2024/05/17	0.2	47.65	0	0.00	47.70	0.2	648	0.02%
2024/05/07	3	47.65	0	0.00	48.05	3	647	0.46%
2024/04/23	0	0.00	3	46.65	47.25	-3	607	-0.49%
2024/04/11	0	0.00	0	47.90	47.80	0	546	0.00%
2024/04/10	0	0.00	0.6	46.70	46.00	-0.6	516	-0.11%
2024/04/01	0.5	45.55	0	0.00	45.70	0.5	492	0.10%
2024/03/28	0	46.20	0	0.00	46.35	0	484	0.00%
2024/03/27	0	0.00	1.1	45.80	45.75	-1.1	475	-0.23%
2024/03/26	0.2	45.45	0	0.00	45.50	0.2	471	0.04%
2024/03/19	1	45.50	0	0.00	45.75	1	464	0.22%
2024/03/14	0	0.00	4	43.85	43.95	-4	470	-0.85%
2024/03/04	0	0.00	1	42.90	42.75	-1	474	-0.21%
2024/02/26	1	42.95	0	0.00	42.25	1	472	0.21%
2024/01/11	0	0.00	3	40.35	40.30	-3	851	-0.35%
2023/12/05	3	40.40	0	0.00	40.75	3	970	0.31%
2023/11/10	2	39.45	0	0.00	39.30	2	1,071	0.19%
2023/11/08	2	39.70	0	0.00	39.70	2	1,025	0.20%
2023/11/07	0	0.00	2	43.65	44.10	-2	879	-0.23%
2023/11/03	0	0.00	6	39.55	39.65	-6	794	-0.76%
2023/10/27	0	0.00	0	39.05	39.45	0	821	0.00%
2023/10/25	0	0.00	5	39.60	39.55	-5	819	-0.61%
2023/09/05	4	40.03	3	38.90	38.80	1	577	0.17%
2023/09/04	7	43.20	0	0.00	42.20	7	487	1.44%
2023/07/10	0	0.00	1	32.90	33.05	-1	144	-0.69%
2023/06/13	1	32.15	0	0.00	32.15	1	125	0.80%
2023/05/08	5	30.95	0	0.00	30.90	5	163	3.05%
2023/05/05	0	0.00	5	30.75	30.85	-5	164	-3.04%
2023/05/02	0	30.90	0	0.00	30.50	0	165	0.00%
2023/03/16	0	30.70	0	0.00	30.30	0	152	0.00%
2023/03/13	0	0.00	5	30.25	30.45	-5	148	-3.38%
2023/03/08	0	0.00	5	31.94	31.95	-5	131	-3.79%
2023/03/01	0	30.95	0	0.00	31.25	0	110	0.00%
2023/02/20	0	29.90	0	0.00	29.35	0	89	0.00%
2022/11/24	10	29.30	0	0.00	29.25	10	256	3.90%
2022/11/08	0	0.00	9.2	32.25	30.90	-9.2	279	-3.28%
2022/11/03	0	28.85	0	0.00	29.00	0	291	0.01%
2022/10/26	0	0.00	0	30.25	27.70	0	303	0.00%
2022/09/26	0	28.20	0	0.00	28.05	0	318	0.00%
2022/09/13	0	0.00	1	32.30	31.35	-1	285	-0.35%
2022/08/23	0	0.00	1	32.10	31.65	-1	281	-0.35%
2022/08/19	0	0.00	5	31.64	31.50	-5	267	-1.87%
2022/08/17	0	0.00	1	31.10	30.60	-1	255	-0.39%
2022/08/15	1	30.80	2	31.40	30.70	-1	242	-0.41%
2022/08/12	0	0.00	2	30.90	30.85	-2	230	-0.87%
2022/05/30	0	25.80	0	0.00	26.00	0	45	0.00%
2022/04/11	2	26.10	0	0.00	26.10	2	83	2.40%
2022/03/08	1	26.65	0	0.00	26.60	1	92	1.09%
2022/02/22	4	27.14	0	0.00	27.30	4	100	3.99%
2022/02/14	0	27.75	0	0.00	27.50	0	102	0.00%
2022/01/24	1	27.30	0	0.00	27.55	1	108	0.92%
2022/01/21	6	27.97	0	0.00	28.00	6	109	5.50%
2022/01/20	2	28.10	0	0.00	28.30	2	109	1.83%
2022/01/19	2	28.33	0	0.00	28.30	2	109	1.83%
2022/01/17	0	0.00	1	28.25	28.45	-1	98	-1.01%
2022/01/14	1	27.50	0	0.00	27.70	1	92	1.08%
2022/01/13	1	27.60	0	0.00	27.60	1	90	1.11%
2022/01/11	1	27.60	0	0.00	27.60	1	90	1.10%
2022/01/10	1	27.55	0	0.00	27.55	1	89	1.12%
2022/01/05	2	27.65	0	0.00	27.75	2	85	2.33%
2022/01/04	1.1	27.49	0	0.00	27.60	1.1	85	1.34%
2022/01/03	0.8	27.40	0	0.00	27.55	0.8	84	0.97%
2021/12/23	1	26.95	0	0.00	26.95	1	87	1.15%
2021/12/20	10	26.97	0	0.00	27.30	10	84	11.82%
2021/12/17	3	27.27	0	0.00	27.20	3	81	3.69%
2021/12/14	2	27.30	0	0.00	27.30	2	91	2.19%
2021/12/13	3	27.35	0	0.00	27.35	3	92	3.26%
2021/12/06	2	27.10	0	0.00	27.15	2	93	2.13%
2021/11/29	4	26.61	0	0.00	26.90	4	94	4.22%
2021/11/26	4	27.01	0	0.00	27.05	4	93	4.29%
2021/08/06	0	0.00	2	30.70	30.70	-2	150	-1.33%
2021/07/26	2	30.95	0	0.00	30.95	2	206	0.97%
2021/07/13	0.2	31.10	0	0.00	31.20	0.2	271	0.07%
2021/05/12	0	0.00	1	28.15	29.15	-1	624	-0.16%
2021/04/16	1	35.40	0	0.00	34.95	1	521	0.19%
2021/03/23	0	0.00	1	33.20	33.75	-1	327	-0.31%
2021/03/16	0	0.00	1	31.95	31.80	-1	284	-0.35%
2021/03/02	0	0.00	2	30.40	30.15	-2	250	-0.80%
2021/02/23	0	31.45	0	0.00	31.45	0	231	0.00%
2021/02/05	0	0.00	2	29.35	29.40	-2	222	-0.90%
2021/02/04	1	29.10	0	0.00	29.15	1	222	0.45%
2021/01/20	2	29.50	0	0.00	29.50	2	219	0.91%
2021/01/07	2	30.95	0	0.00	31.00	2	206	0.97%
2020/12/29	0	0.00	1	31.00	31.00	-1	192	-0.52%
2020/12/15	1	30.70	0	0.00	30.70	1	241	0.41%
2020/09/14	0	0.00	1	32.50	32.40	-1	293	-0.34%
2020/06/03	0	0.00	0.1	31.20	28.90	-0.1	280	-0.03%
2020/05/25	0	0.00	3	28.30	28.30	-3	302	-0.99%
2020/05/22	0	0.00	0	30.20	28.25	0	305	0.00%
2020/04/27	0.1	27.25	0	0.00	27.40	0.1	302	0.03%
2020/04/01	0	0.00	3	26.05	26.05	-3	262	-1.14%
2020/03/17	1	25.60	0	0.00	25.60	1	250	0.40%
2020/03/12	0	30.00	0	0.00	28.40	0	244	0.00%
2020/03/05	0	31.90	0	0.00	31.90	0	233	0.00%
2020/03/03	0	31.25	0	0.00	31.40	0	232	0.00%
2020/03/02	0	31.20	0	0.00	31.20	0	238	0.00%
2020/02/27	0	30.90	0	0.00	30.95	0	232	0.00%
2020/02/26	0	30.80	0	0.00	30.30	0	224	0.00%
2020/02/17	1	29.95	0	0.00	29.95	1	234	0.43%
2019/11/11	2	33.30	0	0.00	33.30	2	636	0.31%
2019/11/07	3	34.10	0	0.00	34.05	3	629	0.48%
2019/09/24	0	0.00	2	36.85	36.10	-2	537	-0.37%
2019/09/09	1	39.55	1	39.35	39.20	0	399	0.00%
2019/08/20	0	0.00	1	38.30	37.80	-1	317	-0.32%
2019/08/19	1	38.80	0	0.00	38.75	1	302	0.33%
2019/08/02	0	0.00	0.4	37.50	37.00	-0.4	347	-0.10%
2019/07/30	0	0.00	0.2	38.40	37.80	-0.2	411	-0.04%
2019/07/16	1.5	38.70	1	38.75	38.70	0.5	513	0.10%
2019/07/11	0	0.00	3	37.90	37.95	-3	530	-0.57%
2019/06/18	0	0.00	13	36.03	36.15	-13	819	-1.59%
2019/06/13	0	36.70	0	0.00	36.70	0	885	0.00%
2019/05/21	4	37.31	0	0.00	37.45	4	1,426	0.28%
2019/05/20	0	0.00	2	36.80	36.90	-2	1,427	-0.14%
2019/05/16	0	0.00	1	38.10	37.95	-1	1,437	-0.07%
2019/05/08	5	38.90	0	0.00	39.50	5	1,370	0.36%
2019/05/02	10	38.45	1	38.45	38.65	9	1,327	0.68%
2019/04/29	1	37.80	0	0.00	37.35	1	1,327	0.08%
2019/04/24	2	39.00	0	0.00	39.40	2	1,333	0.15%
2019/04/23	0	0.00	1	39.65	39.60	-1	1,362	-0.07%
2019/04/22	0	0.00	3	39.90	40.25	-3	1,360	-0.22%
2019/04/19	3	39.03	0	0.00	39.10	3	1,342	0.22%
2019/04/18	0	39.40	0	0.00	39.05	0	1,358	0.00%
2019/04/17	2	39.73	1	39.85	39.60	1	1,368	0.07%
2019/04/16	2	39.00	2	39.60	39.25	0	1,369	0.00%
2019/04/15	0	39.15	0	0.00	39.15	0	1,392	0.00%
2019/04/11	1	39.35	3	39.50	39.65	-2	1,426	-0.14%
2019/04/10	2	39.35	0	0.00	39.35	2	1,396	0.14%
2019/04/09	0	39.05	0	0.00	38.70	0	1,385	0.00%
2019/04/08	0	38.70	0	0.00	38.70	0	1,369	0.00%
2019/04/01	1	39.80	1	40.05	40.05	0	1,336	0.00%
2019/03/29	0	40.10	2	40.18	40.10	-2	1,317	-0.15%
2019/03/28	1	39.20	0	0.00	38.70	1	1,289	0.08%
2019/03/27	0	0.00	0.6	38.50	38.50	-0.6	1,284	-0.05%
2019/03/26	0	0.00	0.1	39.70	39.60	-0.1	1,263	0.00%
2019/03/25	0	0.00	0	39.85	39.70	0	1,254	0.00%
2019/03/22	3	41.98	1	41.90	40.60	2	1,234	0.16%
2019/03/21	0	43.45	0	0.00	43.45	0	1,155	0.00%
2019/03/19	1	40.80	1	41.15	41.20	0	1,103	0.00%
2019/03/18	0	42.80	1	42.10	42.40	-1	1,066	-0.09%
2019/03/12	0	0.00	1	40.60	41.20	-1	901	-0.11%
2019/03/11	10.7	39.31	11	39.59	39.55	-0.3	778	-0.04%
2019/03/08	3	38.18	0	0.00	39.30	3	708	0.42%
2019/03/04	3	35.00	3	35.20	35.20	0	555	0.00%
2019/02/27	0	0.00	1	35.65	35.60	-1	548	-0.18%
2019/02/26	0.4	35.15	0	0.00	35.30	0.4	542	0.07%
2019/02/15	0	34.55	0	0.00	34.45	0	509	0.00%
2019/01/25	0	0.00	0.1	35.00	35.00	-0.1	477	-0.02%
2019/01/16	2.2	36.05	3.2	36.97	36.80	-0.9	468	-0.19%
2019/01/11	0.4	34.45	0	0.00	34.60	0.4	382	0.10%
2019/01/09	0	34.00	0	0.00	34.20	0	362	0.00%
2019/01/08	1	34.00	1.2	34.45	34.55	-0.2	341	-0.06%
2019/01/07	2	33.83	2	34.50	34.00	0	334	0.00%
2019/01/04	0.2	32.45	0	0.00	32.25	0.2	307	0.05%
2018/12/13	0.1	30.90	0	0.00	30.90	0.1	355	0.03%
2018/11/28	0	0.00	0.1	32.60	29.85	-0.1	489	-0.02%
2018/11/13	0	0.00	0	31.70	31.50	0	656	0.00%
2018/10/16	0	0.00	0.1	31.70	31.20	-0.1	662	-0.01%
2018/10/15	0.2	30.90	0	0.00	31.10	0.2	680	0.03%
2018/09/04	0	35.95	0	0.00	36.05	0	647	0.00%
2018/08/10	0.1	33.60	0	0.00	33.80	0.1	509	0.02%
2018/07/20	0	0.00	2	33.10	32.95	-2	473	-0.42%
2018/07/19	0	0.00	3	33.97	33.30	-3	458	-0.65%
2018/07/13	0	0.00	0.1	35.00	34.95	-0.1	428	-0.02%
2018/07/09	5	32.95	0	0.00	34.00	5	382	1.31%
2018/06/06	0	0.00	5	28.60	28.65	-5	251	-1.99%
2018/05/31	0.1	28.00	0	0.00	28.20	0.1	229	0.04%
2018/04/20	0	26.30	0	0.00	26.05	0	238	0.00%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.01%
2018/04/09	0	28.90	0	0.00	27.30	0	218	0.00%
2018/04/03	0	27.45	0	0.00	27.35	0	223	0.00%
2018/03/31	0	29.75	0	0.00	27.35	0	221	0.00%
2018/03/29	0	27.50	0	0.00	27.35	0	222	0.00%
2018/03/27	0	27.50	0	0.00	27.50	0	221	0.00%
2018/03/26	0	27.80	0	0.00	27.55	0	224	0.00%
2018/03/21	0	30.20	0	0.00	28.00	0	221	0.00%
2018/03/20	0	30.50	0	0.00	27.90	0	222	0.01%
2018/03/19	0	27.90	7	28.55	27.90	-7	224	-3.12%
2018/03/16	0	30.00	0	0.00	28.05	0	217	0.00%
2018/03/14	0	27.90	0	0.00	27.40	0	216	0.00%
2018/03/13	0	27.80	0	0.00	27.20	0	221	0.00%
2018/03/12	0	27.20	0	0.00	27.20	0	222	0.00%
2018/03/09	0	27.20	0	0.00	27.15	0	224	0.00%
2018/03/08	0	27.95	0	0.00	27.30	0	224	0.00%
2018/03/07	0	27.90	0	0.00	27.05	0	224	0.00%
2018/03/06	1	27.05	0	0.00	27.05	1	227	0.44%
2018/03/05	4	27.05	0	0.00	27.05	4	227	1.76%
2018/03/02	0	27.65	0	0.00	27.40	0	226	0.00%
2018/03/01	1	27.30	0	0.00	27.30	1	226	0.44%
2018/02/07	2	26.05	0	0.00	25.95	2	200	1.00%
2018/01/19	5	29.05	0	0.00	29.00	5	211	2.37%
2018/01/05	0	0.00	3	30.30	30.30	-3	214	-1.40%
2018/01/04	0	0.00	4	30.36	30.30	-4	218	-1.83%