兆遠 (4944)-大昌-新竹券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	0	0.00	20	11.76	11.60	-20	793	-2.52%
2023/10/24	20	12.75	0	0.00	12.75	20	754	2.65%
2023/09/26	0	0.00	1	11.55	11.40	-1	458	-0.22%
2023/09/25	0	0.00	1	11.45	11.35	-1	448	-0.22%
2023/09/22	2	12.13	1	13.00	12.10	1	430	0.23%
2023/09/21	1	12.85	0	0.00	12.85	1	405	0.25%
2023/09/20	0	0.00	4	14.25	13.60	-4	386	-1.03%
2023/08/25	0	0.00	6	15.00	17.00	-6	128	-4.66%
2023/08/24	0	0.00	6	15.95	15.95	-6	87	-6.86%
2023/08/17	3	9.33	0	0.00	9.98	3	55	5.45%
2023/08/16	3	9.10	0	0.00	9.08	3	40	7.48%
2023/08/02	5	10.50	0	0.00	9.81	5	40	12.33%
2023/07/25	1	9.99	0	0.00	10.00	1	44	2.25%
2022/04/11	0	15.75	0	0.00	15.75	0	91	0.00%
2021/12/16	0	0.00	15	26.69	26.70	-15	177	-8.44%
2021/12/15	15	27.80	0	0.00	27.05	15	173	8.66%
2021/05/10	0	0.00	0.3	32.50	32.00	-0.3	136	-0.24%
2021/03/05	0	0.00	1	37.10	38.00	-1	146	-0.68%
2021/03/04	1	37.60	0	0.00	39.00	1	146	0.68%
2021/02/17	0	0.00	0.3	29.55	30.50	-0.3	84	-0.39%
2020/10/26	0	0.00	0.1	28.00	28.45	-0.1	354	-0.04%
2020/09/21	0	0.00	0.8	14.55	14.70	-0.8	454	-0.17%
2020/09/04	0	0.00	0.6	14.30	14.60	-0.6	320	-0.19%
2020/08/31	0	0.00	8	13.15	13.20	-8	297	-2.69%
2020/08/07	0	0.00	1	14.90	14.40	-1	237	-0.42%
2020/07/22	0	0.00	2	12.25	12.60	-2	187	-1.07%
2020/07/17	8	11.75	0	0.00	11.75	8	180	4.44%
2020/07/13	0	0.00	1	13.90	13.35	-1	183	-0.55%
2020/07/10	1	12.25	11	13.31	13.00	-10	176	-5.66%
2020/07/09	1	12.75	0	0.00	13.05	1	162	0.62%
2020/07/06	0	0.00	0.3	9.90	9.90	-0.3	126	-0.26%
2020/06/16	0	0.00	1	8.90	8.76	-1	172	-0.58%
2020/05/20	0	0.00	0.4	8.03	8.70	-0.4	639	-0.06%
2020/04/06	0	0.00	2	7.56	7.75	-2	1,009	-0.20%
2020/03/24	11	8.59	0	0.00	8.59	11	1,040	1.06%
2020/03/19	2	9.63	0	0.00	9.63	2	1,110	0.18%
2020/03/18	1	10.85	0	0.00	10.70	1	1,118	0.09%
2020/03/17	1	11.85	0	0.00	11.85	1	1,084	0.09%
2020/03/13	0	14.50	0	0.00	14.60	0	1,045	0.00%
2020/03/12	2	15.30	0	0.00	15.75	2	1,027	0.19%
2020/03/11	9	17.63	0	0.00	16.90	9	992	0.91%
2020/03/10	5	17.70	0	0.00	17.80	5	980	0.51%
2020/03/09	0	18.80	0	0.00	18.90	0	936	0.00%
2020/03/06	0	19.40	0	0.00	19.50	0	904	0.00%
2020/03/05	0	18.75	0	0.00	18.75	0	852	0.00%
2020/03/04	0	17.00	0	0.00	17.05	0	808	0.00%
2020/03/03	0	17.40	30	17.00	17.55	-30	804	-3.73%
2020/03/02	0	0.00	33	16.75	16.75	-33	798	-4.13%
2020/02/27	1	16.80	0	0.00	16.70	1	825	0.12%
2020/02/25	0	0.00	19	16.10	17.60	-19	802	-2.37%
2020/02/21	0	0.00	2	16.85	16.70	-2	760	-0.26%
2020/02/20	4	17.75	0	0.00	17.60	4	741	0.54%
2020/02/19	2	17.80	4	16.55	17.80	-2	717	-0.28%
2020/02/18	4	16.04	0	0.00	16.25	4	652	0.61%
2020/02/14	19	13.56	0	0.00	13.60	19	536	3.54%
2020/02/06	0	10.60	0	0.00	10.70	0	435	0.00%
2020/01/20	0	11.50	0	0.00	11.60	0	412	0.00%
2020/01/17	0	11.90	0	0.00	12.00	0	406	0.00%
2020/01/16	0	11.10	0	0.00	11.20	0	395	0.00%
2020/01/15	0	11.10	0	0.00	11.20	0	396	0.00%
2020/01/14	0	11.00	0	0.00	11.10	0	397	0.00%
2020/01/13	3	11.00	0	0.00	11.15	3	400	0.75%
2020/01/10	0	11.00	0	0.00	11.05	0	403	0.00%
2019/12/19	10	12.30	0	0.00	12.30	10	365	2.73%
2019/11/27	0	0.00	7	11.05	10.80	-7	248	-2.81%
2019/11/26	7	10.60	0	0.00	11.40	7	234	2.98%
2019/11/01	0	0.00	5	10.20	10.15	-5	197	-2.53%
2019/10/23	5	10.35	0	0.00	10.35	5	211	2.36%
2019/07/29	0	0.00	73	12.35	12.45	-73	300	-24.28%
2019/07/25	73	12.52	0	0.00	12.45	73	297	24.51%
2019/05/31	0	0.00	3	11.63	11.75	-3	288	-1.04%
2019/05/24	3	11.90	0	0.00	11.80	3	358	0.84%
2019/04/18	0	0.00	0.8	12.20	12.25	-0.8	296	-0.26%
2019/03/14	5	13.25	0	0.00	13.25	5	272	1.83%
2019/02/19	0	12.40	0	0.00	12.50	0	239	0.00%
2019/01/07	3	12.90	0	0.00	12.90	3	358	0.84%
2018/12/25	5	11.70	0	0.00	11.95	5	370	1.35%
2018/12/21	5	12.40	0	0.00	12.25	5	378	1.32%
2018/12/18	10	12.60	0	0.00	12.55	10	400	2.49%
2018/11/05	4	13.16	0	0.00	13.95	4	631	0.63%
2018/10/29	0	0.00	7	10.50	10.25	-7	625	-1.12%
2018/10/17	2	13.45	0	0.00	13.45	2	797	0.25%
2018/09/10	0	0.00	5	13.85	13.50	-5	2,800	-0.18%
2018/09/04	5	16.25	0	0.00	16.15	5	3,168	0.16%
2018/08/27	0	0.00	5	16.40	16.40	-5	4,286	-0.12%
2018/08/21	5	15.90	0	0.00	16.25	5	4,380	0.11%
2018/08/09	0	0.00	10	16.65	16.55	-10	4,341	-0.23%
2018/08/03	0	0.00	5	18.20	18.10	-5	4,303	-0.12%
2018/07/09	0	0.00	5	20.15	19.85	-5	4,282	-0.12%
2018/07/06	1	20.00	1	21.75	20.20	0	4,250	0.00%
2018/07/05	1	22.35	0	0.00	21.65	1	4,169	0.02%
2018/07/04	0	0.00	10	21.75	21.65	-10	4,124	-0.24%
2018/07/03	7	23.15	9	22.84	21.65	-2	4,070	-0.05%
2018/07/02	11	23.95	22	23.76	23.60	-11	3,934	-0.28%
2018/06/29	24	23.82	0	0.00	23.95	24	3,866	0.62%
2018/06/28	6	24.50	42	24.25	23.75	-36	3,778	-0.95%
2018/06/27	41	24.22	3	25.27	25.50	38	3,626	1.05%
2018/06/26	3	23.55	8	23.24	23.80	-5	3,335	-0.15%
2018/06/22	20	22.44	32	22.05	22.60	-12	3,013	-0.40%
2018/06/21	18	21.85	11	22.40	21.70	7	2,885	0.24%
2018/06/20	32	22.21	15	21.37	21.85	17	2,811	0.60%
2018/06/19	15	20.93	7	21.61	22.40	8	2,657	0.30%
2018/06/15	7	20.74	2	20.45	20.40	5	2,439	0.20%
2018/06/13	5	18.60	7	19.15	18.60	-2	2,299	-0.09%
2018/06/12	3	20.23	0	0.00	19.70	3	2,256	0.13%
2018/06/11	0	0.00	19	19.05	20.10	-19	2,162	-0.88%
2018/06/08	2	19.70	10	19.25	19.20	-8	1,987	-0.40%
2018/06/07	10	20.62	12	20.31	20.00	-2	1,856	-0.11%
2018/06/06	28	19.31	17	18.79	19.65	11	1,584	0.69%
2018/06/05	27	17.90	6	16.83	17.90	21	1,291	1.63%
2018/06/04	5	15.75	2	15.90	16.30	3	1,055	0.28%
2018/05/30	2	14.70	0	0.00	14.70	2	969	0.21%
2018/05/29	5	14.95	0	0.00	15.00	5	950	0.53%
2018/05/15	5	13.50	0	0.00	13.55	5	914	0.55%
2018/05/14	0	0.00	3	13.75	13.90	-3	945	-0.32%
2018/05/09	3	14.00	0	0.00	13.90	3	944	0.32%
2018/04/23	0	0.00	1	15.25	15.50	-1	1,186	-0.08%
2018/04/18	1	16.00	0	0.00	15.95	1	1,185	0.08%
2018/04/17	0	0.00	1	16.25	15.90	-1	1,176	-0.09%
2018/04/16	1	15.90	0	0.00	16.15	1	1,089	0.09%
2018/04/10	0	14.30	0	0.00	14.40	0	1,079	0.00%
2018/04/02	0	0.00	5	14.75	14.80	-5	1,171	-0.43%
2018/03/31	0	0.00	0.1	16.70	14.95	-0.1	1,175	-0.01%
2018/03/21	2	15.50	0	0.00	15.40	2	1,180	0.17%
2018/03/19	5	16.66	1	16.55	15.90	4	1,165	0.34%
2018/02/27	0	14.80	0	0.00	14.80	0	1,338	0.00%
2018/02/08	1	13.85	0	0.00	13.60	1	1,665	0.06%
2018/02/01	0	0.00	1	15.40	15.40	-1	1,975	-0.05%
2018/01/31	0	0.00	3	15.10	15.35	-3	2,049	-0.15%
2018/01/24	2	16.10	28	16.18	16.65	-26	2,146	-1.21%
2018/01/23	38	16.27	0	0.00	16.40	38	2,087	1.82%
2018/01/22	0	0.00	2	14.50	14.95	-2	2,063	-0.10%
2018/01/16	0	0.00	10	14.95	14.90	-10	2,289	-0.44%
2018/01/11	10	14.45	0	0.00	14.45	10	2,448	0.41%
2018/01/04	0	0.00	5	15.35	15.30	-5	3,154	-0.16%
2018/01/03	5	15.25	0	0.00	15.65	5	3,191	0.16%