日盛金 (5820)-大昌-新竹券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/31	64	11.65	11.1	11.65	11.70	52.9	6,085	0.87%
2022/10/28	54	11.65	0	0.00	11.70	54	6,052	0.89%
2022/10/26	24	11.60	0	0.00	11.70	24	6,037	0.40%
2022/10/25	0	0.00	5	11.65	11.70	-5	5,968	-0.08%
2022/10/13	0	0.00	1	11.60	11.60	-1	5,817	-0.02%
2022/09/30	4	11.55	0	0.00	11.60	4	5,532	0.07%
2022/09/29	20	11.55	0	0.00	11.55	20	5,436	0.37%
2022/09/21	10	11.55	0	0.00	11.60	10	4,371	0.23%
2022/09/20	1	11.40	0	0.00	11.45	1	3,769	0.03%
2022/09/19	2	11.43	0	0.00	11.45	2	3,047	0.07%
2022/08/01	0	0.00	5	11.50	11.50	-5	1,591	-0.31%
2022/07/14	13	11.45	0	0.00	11.50	13	1,625	0.80%
2022/07/12	16	11.45	0	0.00	11.45	16	1,627	0.98%
2022/05/31	2	12.25	0	0.00	12.25	2	682	0.29%
2022/04/06	3	12.40	0	0.00	12.40	3	516	0.58%
2022/04/01	3	12.40	0	0.00	12.45	3	521	0.57%
2022/03/16	0	12.35	0	0.00	12.35	0	513	0.00%
2022/03/15	0	12.35	0	0.00	12.35	0	518	0.00%
2022/03/11	0	12.35	0	0.00	12.40	0	516	0.00%
2022/03/07	0	12.35	0	0.00	12.35	0	509	0.00%
2022/02/25	0	12.40	0	0.00	12.35	0	519	0.00%
2022/01/19	5	12.40	0	0.00	12.40	5	990	0.50%
2021/10/27	12	12.90	0	0.00	12.90	12	2,437	0.49%
2021/10/26	4	12.90	0	0.00	12.95	4	2,428	0.16%
2021/10/25	12	12.90	0	0.00	12.90	12	2,424	0.50%
2021/10/22	8	12.90	0	0.00	12.90	8	2,411	0.33%
2021/08/23	0	0.00	0.2	12.90	12.90	-0.2	1,353	-0.02%
2021/08/13	0	0.00	1	12.90	12.90	-1	1,606	-0.06%
2021/06/25	0	0.00	0	12.85	12.90	0	3,586	0.00%
2021/06/23	1	12.90	0	0.00	12.85	1	3,990	0.03%
2021/06/07	0	0.00	1	12.90	12.90	-1	5,039	-0.02%
2021/06/02	0	0.00	0.1	12.85	12.95	-0.1	5,058	0.00%
2021/05/27	0	0.00	0	12.90	12.95	0	5,086	0.00%
2021/05/26	0	0.00	1	12.85	12.90	-1	5,042	-0.02%
2021/04/09	0	0.00	0.5	12.70	12.75	-0.5	5,240	-0.01%
2021/03/31	0	0.00	3	12.65	12.65	-3	5,474	-0.05%
2021/03/30	3	12.65	0	0.00	12.80	3	5,561	0.05%
2021/03/11	0	0.00	5	12.50	12.55	-5	5,897	-0.08%
2020/12/22	0	0.00	14.3	12.75	12.70	-14.3	3,064	-0.47%
2020/12/18	0	0.00	2	11.00	10.95	-2	2,115	-0.09%
2020/12/17	0	0.00	0.1	10.80	10.90	-0.1	2,024	0.00%
2020/12/15	0	0.00	2	10.70	10.70	-2	1,891	-0.11%
2020/12/14	0	0.00	0.1	10.80	10.85	-0.1	1,798	-0.01%
2020/12/10	0	0.00	5	10.10	10.05	-5	1,608	-0.31%
2020/12/08	0	0.00	0.9	10.25	10.20	-0.9	1,622	-0.05%
2020/11/20	0	0.00	20	10.45	10.45	-20	2,234	-0.90%
2020/11/06	0	0.00	0.1	10.40	10.45	-0.1	3,285	0.00%
2020/10/19	20	10.75	0	0.00	10.80	20	5,509	0.36%
2020/10/05	0	0.00	1	10.95	10.85	-1	6,377	-0.02%
2020/09/24	0.2	10.55	0	0.00	10.55	0.2	6,631	0.00%
2020/09/11	0	0.00	6	11.00	11.00	-6	6,435	-0.09%
2020/09/02	1	10.90	0	0.00	10.60	1	6,285	0.02%
2020/08/31	0	0.00	1	10.20	10.40	-1	5,887	-0.02%
2020/08/28	0	0.00	1	10.15	10.15	-1	5,831	-0.02%
2020/07/13	0	0.00	6	10.20	10.15	-6	1,766	-0.34%
2020/07/09	0	0.00	1	10.30	10.40	-1	1,702	-0.06%
2020/07/08	0	0.00	1	10.10	10.15	-1	1,589	-0.06%
2020/07/06	0	0.00	40	9.74	9.80	-40	1,426	-2.80%
2020/06/11	8	9.70	18	9.65	9.61	-10	1,834	-0.55%
2020/06/09	10	9.63	0	0.00	9.73	10	1,905	0.52%
2020/06/03	0	0.00	18	9.44	9.45	-18	2,011	-0.89%
2020/06/01	0	0.00	2	9.27	9.34	-2	2,001	-0.10%
2020/05/11	2	9.32	0	0.00	9.35	2	2,216	0.09%
2020/04/27	0	0.00	4	9.39	9.40	-4	2,416	-0.17%
2020/04/14	0	0.00	8	9.34	9.37	-8	2,688	-0.30%
2020/04/10	1	9.39	0	0.00	9.43	1	2,734	0.04%
2020/03/25	0	0.00	413	8.49	8.60	-413	2,778	-14.86%	大賣/鉅額交易
2020/03/24	0	0.00	253	8.37	8.40	-253	2,713	-9.32%	大賣/鉅額交易
2020/03/23	10	8.12	0	0.00	8.17	10	2,698	0.37%
2020/03/20	0	0.00	972	8.38	8.49	-972	2,700	-36.00%	大賣/鉅額交易
2020/03/19	5	7.88	0	0.00	7.85	5	2,658	0.19%
2020/03/16	0	0.00	1	8.85	8.82	-1	2,539	-0.04%
2020/03/10	100	9.72	0	0.00	9.75	100	2,383	4.19%
2020/03/04	75	9.87	0	0.00	9.96	75	2,395	3.13%
2020/03/03	39	9.91	0	0.00	9.94	39	2,410	1.62%
2020/02/18	1	10.00	0	0.00	10.05	1	2,426	0.04%
2020/02/14	0.3	10.05	0	0.00	10.05	0.3	2,413	0.01%
2020/02/11	50	10.00	0	0.00	10.00	50	2,413	2.07%
2020/02/06	50	10.00	0	0.00	10.05	50	2,470	2.02%
2020/02/05	5	9.96	0	0.00	9.98	5	2,463	0.20%
2020/02/03	50	9.94	2.3	9.94	9.96	47.7	2,427	1.97%
2020/01/31	0	0.00	410	10.00	10.00	-410	2,380	-17.23%	大賣/鉅額交易
2020/01/15	2	9.99	0	0.00	10.05	2	2,197	0.09%
2020/01/10	0	0.00	1	9.98	10.00	-1	2,064	-0.05%
2020/01/03	73	9.80	5	9.82	9.83	68	1,884	3.61%
2020/01/02	59	9.79	0	0.00	9.79	59	1,848	3.19%
2019/12/31	0	0.00	5	9.77	9.75	-5	1,824	-0.27%
2019/12/25	110	9.70	0	0.00	9.70	110	1,785	6.16%	大買/鉅額交易
2019/12/24	5	9.69	0	0.00	9.70	5	1,765	0.28%
2019/12/23	5	9.79	0	0.00	9.79	5	1,725	0.29%
2019/12/20	5	9.79	0	0.00	9.79	5	1,726	0.29%
2019/12/19	5	9.80	442	9.80	9.80	-437	1,735	-25.18%	大賣/鉅額交易
2019/12/18	0	0.00	7	9.79	9.83	-7	1,742	-0.40%
2019/12/17	0	0.00	10	9.76	9.79	-10	1,734	-0.58%
2019/12/13	0	0.00	0.9	9.72	9.73	-0.9	1,730	-0.05%
2019/12/12	0	0.00	10	9.68	9.70	-10	1,719	-0.58%
2019/12/11	3	9.66	0	0.00	9.68	3	1,713	0.18%
2019/12/09	0	0.00	1.2	9.62	9.65	-1.2	1,725	-0.07%
2019/12/06	10	9.61	0	0.00	9.60	10	1,726	0.58%
2019/12/05	109	9.62	0	0.00	9.63	109	1,712	6.37%	大買/鉅額交易
2019/11/29	40	9.63	0	0.00	9.63	40	1,642	2.43%
2019/11/28	0	0.00	122.7	9.72	9.70	-122.7	1,609	-7.62%	大賣/鉅額交易
2019/11/27	0	0.00	208	9.78	9.76	-208	1,602	-12.98%	大賣/鉅額交易
2019/11/21	6	9.78	0	0.00	9.78	6	1,514	0.40%
2019/11/20	0	0.00	10	9.75	9.79	-10	1,506	-0.66%
2019/11/19	0	0.00	30	9.73	9.74	-30	1,512	-1.98%
2019/11/14	20	9.66	0	0.00	9.65	20	1,505	1.33%
2019/11/11	2	9.70	0	0.00	9.66	2	1,551	0.13%
2019/11/07	10	9.80	0	0.00	9.78	10	1,704	0.59%
2019/11/04	0.8	9.65	0	0.00	9.65	0.8	1,787	0.05%
2019/10/23	0.4	9.77	0.2	9.77	9.77	0.2	1,946	0.01%
2019/10/22	50	9.71	0	0.00	9.70	50	1,925	2.60%
2019/10/18	1	9.61	0	0.00	9.61	1	1,947	0.05%
2019/10/17	42	9.64	0	0.00	9.62	42	1,946	2.16%
2019/10/15	1	9.60	0	0.00	9.60	1	1,949	0.05%
2019/10/14	64	9.65	0	0.00	9.63	64	1,973	3.24%
2019/10/08	80	9.63	0	0.00	9.61	80	1,991	4.02%
2019/10/04	42	9.64	0	0.00	9.64	42	2,018	2.08%
2019/10/02	20	9.75	0	0.00	9.73	20	2,038	0.98%
2019/10/01	34	9.84	0	0.00	9.82	34	2,031	1.67%
2019/09/27	30	9.89	0	0.00	9.88	30	2,029	1.48%
2019/09/25	123	9.88	0	0.00	9.89	123	2,034	6.05%	大買/鉅額交易
2019/09/19	110	9.90	0	0.00	9.89	110	2,018	5.45%	大買/鉅額交易
2019/09/18	14	9.83	0	0.00	9.83	14	2,012	0.70%
2019/09/06	0	0.00	0	9.44	9.43	0	2,048	0.00%
2019/09/05	30	9.44	0	0.00	9.42	30	2,070	1.45%
2019/09/02	50	9.30	0	0.00	9.35	50	2,324	2.15%
2019/08/27	5	9.35	0	0.00	9.31	5	2,506	0.20%
2019/08/22	50	9.51	0	0.00	9.57	50	2,594	1.93%
2019/08/21	10	9.63	0	0.00	9.64	10	2,657	0.38%
2019/08/20	50	9.47	0	0.00	9.51	50	2,708	1.85%
2019/08/19	304	9.36	0	0.00	9.35	304	2,736	11.11%	大買/鉅額交易
2019/08/15	41	9.26	0	0.00	9.24	41	2,828	1.45%
2019/08/14	0	0.00	196	9.50	9.48	-196	2,833	-6.92%	大賣/鉅額交易
2019/08/07	0	0.00	0.1	10.50	10.40	-0.1	2,824	0.00%
2019/08/06	50	10.25	0	0.00	10.30	50	2,849	1.75%
2019/08/02	6	10.55	0	0.00	10.55	6	2,918	0.21%
2019/08/01	150	10.70	0	0.00	10.65	150	2,997	5.00%	大買/鉅額交易
2019/07/22	200	10.69	0	0.00	10.70	200	3,995	5.01%	大買/鉅額交易
2019/07/19	0	0.00	257	10.70	10.70	-257	3,977	-6.46%	大賣/鉅額交易
2019/07/17	4	10.60	0	0.00	10.65	4	3,995	0.10%
2019/07/15	2	10.75	0	0.00	10.75	2	3,991	0.05%
2019/07/10	2	10.60	0	0.00	10.60	2	4,011	0.05%
2019/07/08	38	10.65	0	0.00	10.65	38	4,004	0.95%
2019/07/05	30	10.65	0	0.00	10.70	30	4,022	0.75%
2019/07/04	50	10.65	0	0.00	10.70	50	4,042	1.24%
2019/07/03	10	10.65	0	0.00	10.65	10	4,141	0.24%
2019/07/02	100	10.70	0	0.00	10.75	100	4,149	2.41%
2019/06/28	10	10.65	0	0.00	10.75	10	4,123	0.24%
2019/06/26	100	10.63	0	0.00	10.65	100	4,066	2.46%
2019/06/21	10	10.65	0	0.00	10.70	10	4,025	0.25%
2019/06/19	60	10.61	0	0.00	10.65	60	3,994	1.50%
2019/06/18	63	10.64	0	0.00	10.60	63	3,981	1.58%
2019/06/17	4	10.50	0	0.00	10.60	4	3,968	0.10%
2019/06/14	50	10.60	0	0.00	10.60	50	3,983	1.26%
2019/06/13	50	10.60	0	0.00	10.65	50	3,988	1.25%
2019/06/11	15	10.93	0	0.00	10.80	15	3,909	0.38%
2019/06/10	3	11.10	0	0.00	11.10	3	3,833	0.08%
2019/06/06	35	10.95	0	0.00	11.00	35	3,727	0.94%
2019/05/29	0	0.00	7	10.65	10.65	-7	3,454	-0.20%
2019/05/28	0	0.00	5	10.30	10.85	-5	3,395	-0.15%
2019/05/27	10	10.35	0	0.00	10.30	10	3,321	0.30%
2019/05/20	50	10.30	0	0.00	10.45	50	3,090	1.62%
2019/05/17	5	10.25	0	0.00	10.25	5	2,962	0.17%
2019/05/16	10	10.25	0	0.00	10.25	10	2,921	0.34%
2019/05/15	46	10.10	0	0.00	10.25	46	2,898	1.59%
2019/05/14	0	0.00	88	9.99	10.10	-88	2,862	-3.07%
2019/05/10	157	10.23	26	10.30	10.15	131	2,881	4.55%	大買/鉅額交易
2019/05/09	80	10.30	60	10.30	10.25	20	2,700	0.74%
2019/05/08	138	10.22	0	0.00	10.25	138	2,580	5.35%	大買/鉅額交易
2019/05/07	20	10.25	0	0.00	10.25	20	2,500	0.80%
2019/05/06	3	9.96	8	9.96	10.10	-5	2,388	-0.21%
2019/05/03	61	9.99	7	9.99	10.05	54	2,234	2.42%
2019/05/02	87	9.94	0	0.00	9.96	87	2,090	4.16%
2019/04/30	4	9.80	0	0.00	9.82	4	1,978	0.20%
2019/04/29	330	9.81	0	0.00	9.81	330	1,882	17.53%	大買/鉅額交易
2019/04/26	10	9.74	0	0.00	9.70	10	1,718	0.58%
2019/04/24	4	9.10	0	0.00	9.10	4	1,433	0.28%
2019/04/19	8	9.13	60	9.16	9.16	-52	1,392	-3.74%
2019/04/16	8	9.15	0	0.00	9.14	8	1,326	0.60%
2019/04/15	4	9.18	0	0.00	9.19	4	1,307	0.31%
2019/04/12	12	9.20	0	0.00	9.20	12	1,295	0.93%
2019/04/11	25	9.21	0	0.00	9.21	25	1,290	1.94%
2019/04/10	5	9.29	0	0.00	9.28	5	1,257	0.40%
2019/04/09	20	9.36	0	0.00	9.35	20	1,247	1.60%
2019/04/02	0	0.00	2	9.47	9.45	-2	1,152	-0.17%
2019/03/29	30	9.52	0	0.00	9.51	30	1,139	2.63%
2019/03/27	0	9.46	0	0.00	9.49	0	1,152	0.00%
2019/03/26	0	9.50	15	9.50	9.53	-15	1,150	-1.30%
2019/03/22	0	9.58	0	0.00	9.60	0	1,185	0.00%
2019/03/20	0	9.59	0	0.00	9.61	0	1,178	0.00%
2019/03/19	0	9.60	0	0.00	9.60	0	1,185	0.00%
2019/03/18	0	9.50	0	0.00	9.52	0	1,165	0.00%
2019/03/14	26	9.48	0	0.00	9.50	26	1,154	2.25%
2019/03/13	0	9.37	0	0.00	9.42	0	1,138	0.00%
2019/03/11	0	9.33	0	0.00	9.33	0	1,127	0.00%
2019/03/08	0	9.36	0	0.00	9.35	0	1,124	0.00%
2019/03/06	0	9.36	0	0.00	9.38	0	1,140	0.00%
2019/03/04	0	9.40	0	0.00	9.40	0	1,144	0.00%
2019/02/25	0	0.00	1	9.38	9.39	-1	1,115	-0.09%
2019/02/21	0	9.36	0	0.00	9.36	0	1,122	0.00%
2019/02/18	0.1	9.35	0	0.00	9.37	0.1	1,104	0.00%
2019/02/15	30	9.41	0	0.00	9.36	30	1,107	2.71%
2019/02/12	20	9.40	0	0.00	9.40	20	1,104	1.81%
2019/02/11	60	9.32	0	0.00	9.58	60	1,076	5.57%
2019/01/30	0	9.04	0	0.00	9.05	0	986	0.00%
2019/01/29	0	9.04	0	0.00	9.04	0	989	0.00%
2019/01/28	0	9.03	0	0.00	9.04	0	980	0.00%
2019/01/23	2	9.01	0	0.00	9.04	2	986	0.20%
2019/01/22	3	9.02	0	0.00	9.05	3	990	0.30%
2019/01/17	20	8.96	0	0.00	8.97	20	1,026	1.95%
2018/12/28	0	0.00	10	8.60	8.64	-10	1,244	-0.80%
2018/12/27	0	0.00	24	8.67	8.62	-24	1,256	-1.91%
2018/12/26	0	0.00	16	8.66	8.64	-16	1,249	-1.28%
2018/12/20	5	8.81	0	0.00	8.82	5	1,292	0.39%
2018/12/18	0	0.00	5	8.95	8.76	-5	1,343	-0.37%
2018/12/06	0	0.00	0	9.00	8.99	0	1,444	0.00%
2018/11/28	40	9.05	0	0.00	9.08	40	1,474	2.71%
2018/11/21	50	9.04	0	0.00	9.05	50	1,496	3.34%
2018/11/16	10	9.08	0	0.00	9.11	10	1,502	0.67%
2018/11/12	0	9.02	0	0.00	9.04	0	1,544	0.00%
2018/10/29	0.5	8.89	0	0.00	8.89	0.5	2,566	0.02%
2018/10/24	0	0.00	1	9.06	9.08	-1	2,659	-0.04%
2018/10/12	0	0.00	1	9.28	9.26	-1	2,792	-0.04%
2018/10/11	3	9.17	0	0.00	9.16	3	2,783	0.11%
2018/10/05	7	9.46	0	0.00	9.47	7	2,729	0.26%
2018/10/02	0	0.00	15	9.65	9.68	-15	2,707	-0.55%
2018/09/28	0	0.00	5	9.93	9.81	-5	2,709	-0.18%
2018/09/27	2	9.99	0	0.00	9.99	2	2,691	0.07%
2018/09/26	0	0.00	6	10.05	10.00	-6	2,691	-0.22%
2018/09/21	4	9.91	0	0.00	9.96	4	2,655	0.15%
2018/09/20	7	9.57	0	0.00	9.59	7	2,554	0.27%
2018/09/14	7	9.45	0	0.00	9.44	7	2,575	0.27%
2018/09/13	0	0.00	1	9.40	9.42	-1	2,594	-0.04%
2018/08/24	0.5	9.40	0	0.00	9.35	0.5	2,814	0.02%
2018/08/20	1	9.26	0	0.00	9.33	1	2,860	0.03%
2018/08/15	2	9.40	0	0.00	9.30	2	2,863	0.07%
2018/08/13	4	9.49	0	0.00	9.48	4	2,844	0.14%
2018/08/09	0	10.05	0	0.00	10.10	0	2,466	0.00%
2018/08/07	0	10.10	0	0.00	10.20	0	2,366	0.00%
2018/08/02	0	0.00	50	9.66	9.67	-50	2,126	-2.35%
2018/08/01	0.3	9.65	0	0.00	9.70	0.3	2,107	0.01%
2018/07/30	50	9.72	0	0.00	9.70	50	2,078	2.41%
2018/07/26	1	9.42	10	9.45	9.45	-9	2,003	-0.45%
2018/07/24	0.6	9.14	0	0.00	9.16	0.6	2,102	0.03%
2018/07/12	10	9.08	0	0.00	9.08	10	2,252	0.44%
2018/07/06	0	0.00	5	8.97	8.95	-5	2,292	-0.22%
2018/06/26	3	9.10	0	0.00	9.17	3	2,282	0.13%
2018/06/25	2	9.30	0	0.00	9.30	2	2,230	0.09%
2018/06/20	0	0.00	1	9.29	9.29	-1	2,231	-0.04%
2018/06/08	1	9.23	0	0.00	9.22	1	2,799	0.04%
2018/04/16	0	8.52	0	0.00	8.52	0	2,887	0.00%
2018/04/02	0.5	8.50	0	0.00	8.50	0.5	2,826	0.02%
2018/03/30	0	0.00	0.3	8.48	8.48	-0.3	2,821	-0.01%
2018/03/28	0.4	8.50	0	0.00	8.51	0.4	2,823	0.02%
2018/03/22	0	0.00	8	8.70	8.65	-8	2,786	-0.29%
2018/03/15	2	9.03	0	0.00	9.01	2	2,377	0.08%
2018/03/13	6	9.30	5	9.30	9.27	1	2,092	0.05%
2018/03/05	0	0.00	10	8.67	8.75	-10	2,014	-0.50%
2018/03/02	0	0.00	10	8.97	9.06	-10	2,062	-0.48%
2018/02/27	20	8.53	0	0.00	8.55	20	1,857	1.08%