安鈦克 (6276)-大昌-新竹券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
52張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	33.60	0	0.00	33.60	1	63	1.57%
2024/12/10	1	33.35	0	0.00	33.80	1	63	1.58%
2024/09/30	1	44.00	0	0.00	42.85	1	114	0.88%
2024/09/09	0	0.00	3	39.75	40.20	-3	110	-2.73%
2024/08/27	3	45.65	0	0.00	45.80	3	141	2.12%
2024/07/19	1	53.30	0	0.00	52.50	1	255	0.39%
2024/07/15	2	55.35	0	0.00	55.50	2	261	0.77%
2024/07/10	0	0.00	2	57.45	57.70	-2	268	-0.75%
2024/07/09	2	56.00	0	0.00	56.00	2	267	0.75%
2024/06/28	0	0.00	1	59.00	58.60	-1	273	-0.37%
2024/06/24	1	56.50	0	0.00	56.60	1	277	0.36%
2024/06/17	0	0.00	1	60.00	60.10	-1	297	-0.34%
2024/06/12	2	59.35	0	0.00	59.30	2	303	0.66%
2024/06/06	1	61.40	0	0.00	61.70	1	319	0.31%
2024/06/05	1	63.20	0	0.00	63.10	1	323	0.31%
2024/06/04	0	67.80	0	0.00	65.10	0	337	0.00%
2024/06/03	0	0.00	2	65.50	65.40	-2	348	-0.57%
2024/05/30	2	64.15	0	0.00	63.40	2	435	0.46%
2024/05/22	0	0.00	1	67.10	67.10	-1	395	-0.25%
2024/04/15	0	0.00	1	63.00	62.70	-1	1,155	-0.09%
2024/04/10	1	66.60	0	0.00	66.60	1	1,190	0.08%
2024/04/08	0	0.00	2	69.75	68.60	-2	1,229	-0.16%
2024/03/28	1	67.00	0	0.00	66.50	1	1,315	0.08%
2024/03/27	1	67.20	0	0.00	67.20	1	1,322	0.08%
2024/03/25	0	0.00	1	72.00	72.00	-1	1,346	-0.07%
2024/03/22	0	0.00	1	74.50	71.40	-1	1,353	-0.07%
2024/03/19	1	70.10	0	0.00	70.00	1	1,413	0.07%
2024/03/12	0	0.00	1	74.50	73.00	-1	1,768	-0.06%
2024/03/11	2	70.50	0	0.00	70.50	2	1,841	0.11%
2024/03/08	2	73.00	0	0.00	71.00	2	1,847	0.11%
2024/03/07	0	79.23	2	79.10	76.70	-2	1,853	-0.11%
2024/03/06	2	83.80	0	0.00	82.60	2	1,858	0.11%
2024/03/05	0	0.00	2	80.40	80.40	-2	1,831	-0.11%
2024/02/23	1	78.00	0	0.00	75.50	1	2,211	0.05%
2024/02/22	1	78.50	0	0.00	78.50	1	2,230	0.04%
2024/02/15	3	83.47	3	82.10	81.80	0	2,283	0.00%
2024/02/02	1	83.50	0	0.00	84.40	1	2,323	0.04%
2024/01/29	2	83.10	2	82.80	84.00	0	2,528	0.00%
2024/01/26	1	87.40	6	87.10	83.70	-5	2,569	-0.19%
2024/01/25	8	89.45	7	88.87	86.20	1	2,586	0.04%
2024/01/24	4	86.70	3	86.00	85.80	1	2,543	0.04%
2024/01/23	5	86.48	2	86.80	85.10	3	2,565	0.12%
2024/01/22	1	92.00	0	0.00	87.80	1	2,706	0.04%
2024/01/19	1	80.50	1	83.50	87.00	0	2,637	0.00%
2024/01/18	1	77.00	1	79.70	79.10	0	2,609	0.00%
2024/01/12	2	70.95	2	69.90	70.00	0	2,728	0.00%
2024/01/03	0.6	85.30	0	0.00	85.30	0.6	2,645	0.02%
2023/12/18	0	0.00	0.1	105.50	105.50	-0.1	2,488	0.00%
2023/12/05	2.1	89.23	0	0.00	91.50	2.1	2,452	0.09%
2023/12/01	1	77.10	1	80.60	80.60	0	2,359	0.00%
2023/11/22	1	53.10	2	53.40	52.80	-1	1,958	-0.05%
2023/11/21	8	53.71	9	54.12	53.50	-1	1,934	-0.05%
2023/11/20	7	54.50	14	54.63	55.00	-7	1,894	-0.37%
2023/11/17	10	53.21	1	54.00	54.40	9	1,840	0.49%
2023/10/30	1	52.20	3	51.30	51.00	-2	1,319	-0.15%
2023/10/26	3	53.00	3	50.90	50.00	0	1,200	0.00%
2023/10/24	2	50.10	0	0.00	49.90	2	1,075	0.19%
2023/10/23	0	0.00	1	45.95	46.85	-1	1,034	-0.10%
2023/10/20	2	46.13	4	47.40	46.60	-2	1,025	-0.19%
2023/10/19	4	49.29	1	50.30	49.05	3	1,013	0.30%
2023/08/07	0	45.15	0	0.00	45.40	0	2,929	0.00%
2023/07/26	0	0.00	10	44.15	44.20	-10	3,004	-0.33%
2023/07/25	1	47.00	1	47.30	46.70	0	2,985	0.00%
2023/07/19	1	51.10	2	51.80	49.85	-1	2,903	-0.03%
2023/07/18	14	52.96	1	60.60	51.20	13	2,865	0.45%
2023/07/17	1	51.00	1	52.70	55.10	0	2,692	0.00%
2023/07/13	0	0.00	5	49.94	49.85	-5	2,622	-0.19%
2023/07/11	1	49.20	0	0.00	47.20	1	2,537	0.04%
2023/07/07	2	51.50	0	0.00	51.10	2	2,455	0.08%
2023/07/06	6	54.05	3	53.50	52.70	3	2,416	0.12%
2023/07/05	0	0.00	1	53.10	51.80	-1	2,362	-0.04%
2023/07/03	2	54.50	1	57.80	54.30	1	2,251	0.04%
2023/06/29	1	51.10	0	0.00	50.80	1	2,013	0.05%
2023/06/27	1	50.00	1	50.00	51.40	0	1,619	0.00%
2023/06/20	0	0.00	1	38.10	38.70	-1	1,452	-0.07%
2023/06/16	24	40.26	31	39.73	39.00	-7	1,416	-0.49%
2023/06/15	8	36.99	0	0.00	37.95	8	1,274	0.63%
2023/06/12	3	35.83	5	35.38	35.40	-2	1,191	-0.17%
2023/06/09	13	36.83	15	35.97	36.25	-2	1,151	-0.17%
2023/06/08	9	35.79	5	36.00	36.00	4	1,146	0.35%
2023/06/07	2	35.40	2	34.60	34.25	0	1,143	0.00%
2023/06/06	2	39.00	2	38.55	34.95	0	1,112	0.00%
2023/06/05	7	39.67	7	39.01	38.80	0	1,086	0.00%
2023/06/02	9	40.59	14	40.18	39.00	-5	1,068	-0.47%
2023/06/01	4	42.00	6	39.42	41.30	-2	996	-0.20%
2023/05/29	7	39.60	0	0.00	39.00	7	973	0.72%
2023/05/25	0	0.00	2	36.30	36.55	-2	953	-0.21%
2023/05/24	0	0.00	2	36.80	37.00	-2	948	-0.21%
2023/05/22	3	38.20	0	0.00	38.20	3	940	0.32%
2023/05/19	0	0.00	2	36.60	37.15	-2	934	-0.21%
2023/05/18	3	37.15	0	0.00	37.20	3	932	0.32%
2023/05/16	0	0.00	3	35.00	36.10	-3	910	-0.33%
2023/05/15	12	36.39	11	35.22	35.10	1	888	0.11%
2023/05/12	2	33.58	0	0.00	34.20	2	857	0.23%
2023/05/10	1	30.55	1	30.95	32.20	0	662	0.00%
2023/04/18	4	24.36	4	24.63	23.70	0	491	0.00%
2023/03/30	0	0.00	1	21.40	22.50	-1	420	-0.24%
2023/03/29	1	22.15	0	0.00	21.30	1	408	0.24%
2023/03/27	2	22.25	2	21.85	22.00	0	391	0.00%
2023/03/24	0	0.00	4	21.08	20.50	-4	384	-1.04%
2023/03/23	4	20.73	0	0.00	21.20	4	367	1.09%
2023/03/22	0	0.00	5	18.75	19.30	-5	340	-1.47%
2023/03/21	5	18.70	0	0.00	19.15	5	323	1.55%
2023/01/16	0	0.00	2	16.60	16.35	-2	251	-0.79%
2023/01/13	2	17.30	2	16.70	16.60	0	250	0.00%
2023/01/12	0	0.00	1	17.10	16.80	-1	242	-0.41%
2023/01/11	3	16.87	0	0.00	17.65	3	227	1.32%
2023/01/05	5	19.78	5	19.40	17.20	0	198	0.00%
2022/05/05	1	17.30	1	17.15	17.10	0	79	0.00%
2022/03/25	0	0.00	1	21.30	21.30	-1	62	-1.57%
2021/12/17	0	0.00	1	22.30	22.30	-1	116	-0.86%
2021/12/07	5	23.98	5	22.70	22.60	0	114	0.00%
2021/08/18	0	0.00	0.5	26.05	25.85	-0.5	163	-0.28%
2021/07/21	0	0.00	1	35.26	35.45	-1	184	-0.55%
2021/07/08	0	0.00	0	36.25	36.05	0	216	-0.02%
2021/06/04	1	38.60	0	0.00	38.50	1	409	0.25%
2021/05/03	4	40.59	8	40.27	39.90	-4	544	-0.73%
2021/04/22	2	42.25	0	0.00	41.00	2	556	0.36%
2021/04/15	0	0.00	1	41.75	42.40	-1	628	-0.16%
2021/04/13	3	43.18	3	42.87	41.75	0	621	0.00%
2021/04/12	1	44.55	1	44.15	45.00	0	597	0.00%
2021/04/09	0.8	43.35	0	0.00	43.55	0.8	592	0.14%
2021/03/30	5	44.93	5	44.95	44.70	0	579	0.00%
2021/03/26	1	43.40	1	43.70	43.75	0	561	0.00%
2021/03/25	0	0.00	1	43.90	43.10	-1	567	-0.18%
2021/03/24	1	44.00	0	0.00	44.00	1	564	0.18%
2021/03/23	4	44.95	3	43.90	43.60	1	564	0.18%
2021/03/19	0	0.00	1	43.15	43.35	-1	573	-0.17%
2021/03/18	1	44.25	0	0.00	44.15	1	576	0.17%
2021/03/11	2	40.58	2	40.30	40.00	0	643	0.00%
2021/03/09	0	40.40	0	0.00	40.50	0	638	0.00%
2021/03/08	4	41.38	3	40.70	40.75	1	632	0.16%
2021/03/05	4	43.55	4	43.00	42.50	0	617	0.00%
2021/03/04	2	42.80	2	43.10	41.70	0	577	0.00%
2021/03/02	1.2	42.03	4	41.90	40.00	-2.8	572	-0.49%
2021/02/26	0	0.00	1	40.85	41.20	-1	561	-0.18%
2021/02/24	5	40.34	0	0.00	40.00	5	579	0.86%
2021/02/19	0.2	39.55	1	39.00	39.70	-0.8	605	-0.13%
2021/02/18	1	37.55	0	0.00	37.95	1	602	0.17%
2021/02/02	0	0.00	1	34.60	34.60	-1	627	-0.16%
2021/01/29	0	0.00	1	35.35	36.00	-1	636	-0.16%
2021/01/26	1	36.75	0	0.00	35.90	1	636	0.16%
2021/01/19	1	38.00	1	37.25	37.25	0	631	0.00%
2021/01/14	1	39.25	1	39.45	38.70	0	627	0.00%
2021/01/13	0	0.00	1	38.65	38.65	-1	616	-0.16%
2021/01/12	3	39.82	0	0.00	38.50	3	613	0.49%
2020/12/31	0	0.00	3	38.05	38.30	-3	599	-0.50%
2020/12/29	0.2	38.85	0	0.00	39.35	0.2	593	0.04%
2020/12/28	0	0.00	1	37.85	37.95	-1	587	-0.17%
2020/12/24	1	39.25	1	38.90	38.70	0	586	0.00%
2020/12/22	2	39.00	2	39.00	37.50	0	594	0.00%
2020/12/17	5	42.03	4	41.75	41.40	1	592	0.17%
2020/12/16	1	41.30	0	0.00	41.65	1	592	0.17%
2020/12/15	2	43.00	2	43.80	40.45	0	598	0.00%
2020/12/14	6	42.91	5	42.44	41.60	1	582	0.17%
2020/12/11	7	44.40	6	44.35	42.80	1	574	0.17%
2020/12/08	0	0.00	2.6	38.49	40.90	-2.6	536	-0.49%
2020/12/07	0	0.00	1	35.70	37.20	-1	523	-0.19%
2020/12/04	1	36.00	1	36.20	35.50	0	525	0.00%
2020/12/03	1.3	36.03	3	37.05	36.00	-1.7	539	-0.31%
2020/11/30	3.1	36.37	0	0.00	36.10	3.1	629	0.49%
2020/11/27	2	36.63	1	36.75	36.85	1	655	0.15%
2020/11/23	0	0.00	2	35.38	35.35	-2	879	-0.23%
2020/11/20	1	33.70	0	0.00	34.00	1	905	0.11%
2020/11/19	1	34.20	0	0.00	33.60	1	913	0.11%
2020/11/17	1	32.00	0	0.00	31.85	1	884	0.11%
2020/11/16	0	0.00	8	32.71	32.00	-8	890	-0.90%
2020/11/05	1	29.35	1	31.05	31.20	0	897	0.00%
2020/10/27	0	0.00	1	30.10	29.75	-1	998	-0.10%
2020/10/22	4	29.55	0	0.00	29.90	4	1,008	0.40%
2020/10/19	1	30.40	0	0.00	30.50	1	1,040	0.10%
2020/10/14	4	32.55	0	0.00	32.50	4	1,043	0.38%
2020/10/12	0	0.00	3	28.00	27.95	-3	1,028	-0.29%
2020/09/28	1	29.80	0	0.00	29.60	1	1,164	0.09%
2020/09/25	1	28.50	0	0.00	28.90	1	1,199	0.08%
2020/09/24	0	0.00	1	29.90	29.65	-1	1,223	-0.08%
2020/09/18	0	0.00	1	32.80	32.50	-1	1,241	-0.08%
2020/09/14	0	0.00	1	32.20	32.20	-1	1,368	-0.07%
2020/09/11	0.6	31.35	0	0.00	31.05	0.6	1,364	0.05%
2020/09/08	0	0.00	1	33.40	33.70	-1	1,330	-0.08%
2020/09/07	1	34.50	0	0.00	32.05	1	1,320	0.08%
2020/09/04	2	34.80	0	0.00	35.25	2	1,317	0.15%
2020/09/03	1	36.30	0	0.00	36.30	1	1,312	0.08%
2020/09/02	0	0.00	6	35.55	37.45	-6	1,251	-0.48%
2020/09/01	6	34.83	2	35.23	34.75	4	1,285	0.31%
2020/08/31	2	34.30	0	0.00	34.75	2	1,265	0.16%
2020/08/28	0	0.00	1	35.30	34.60	-1	1,208	-0.08%
2020/08/27	0	0.00	2	32.45	33.05	-2	1,107	-0.18%
2020/08/25	2	28.10	0	0.00	28.00	2	1,027	0.19%
2020/08/19	0	0.00	2	27.63	27.35	-2	1,082	-0.18%
2020/08/17	0	0.00	5	28.60	28.90	-5	1,085	-0.46%
2020/08/11	4	27.89	0	0.00	27.40	4	1,191	0.34%
2020/08/07	1	28.95	2	29.55	28.85	-1	1,193	-0.08%
2020/08/06	3	29.13	3	29.17	29.75	0	1,207	0.00%
2020/08/05	3	27.98	0	0.00	28.40	3	1,195	0.25%
2020/08/03	0	0.00	2	28.65	28.80	-2	1,180	-0.17%
2020/07/31	1	25.90	0	0.00	26.20	1	1,162	0.09%
2020/07/30	1	25.55	0	0.00	25.55	1	1,165	0.09%
2020/07/24	2	28.35	1	27.30	27.55	1	1,187	0.08%
2020/07/23	0	0.00	1	27.25	27.00	-1	1,172	-0.09%
2020/07/22	1.8	26.90	0	0.00	27.00	1.8	1,193	0.15%
2020/07/16	0	0.00	4	28.25	28.10	-4	1,188	-0.34%
2020/07/14	0.5	27.80	0	0.00	28.00	0.5	1,169	0.05%
2020/07/13	1	28.50	1	29.40	28.70	0	1,157	0.00%
2020/07/10	3	27.70	1	30.85	28.00	2	1,144	0.17%
2020/07/08	1	30.45	0	0.00	30.65	1	1,113	0.09%
2020/07/06	0	0.00	1	27.65	29.60	-1	1,051	-0.10%
2020/07/03	1	26.75	0	0.00	26.95	1	1,018	0.10%
2020/07/01	0	0.00	1	25.20	24.50	-1	981	-0.10%
2020/06/30	0.4	24.95	0	0.00	25.20	0.4	965	0.04%
2020/06/29	0	0.00	1	23.75	23.50	-1	952	-0.10%
2020/06/23	0.2	24.15	0	0.00	24.30	0.2	935	0.02%
2020/06/22	1	24.20	5	24.56	25.50	-4	892	-0.45%
2020/06/19	9	22.14	4	22.43	23.20	5	835	0.60%
2020/06/15	0	0.00	3	20.30	20.05	-3	792	-0.38%
2020/05/18	0	0.00	2	18.70	19.30	-2	501	-0.40%
2020/05/12	1	17.30	0	0.00	17.30	1	439	0.23%
2020/05/08	2	17.85	0	0.00	17.50	2	449	0.45%
2020/05/06	0	0.00	1	17.65	17.30	-1	437	-0.23%
2020/05/04	2	16.60	0	0.00	17.05	2	429	0.47%
2020/04/30	1	17.20	0	0.00	16.80	1	430	0.23%
2020/04/29	0	0.00	1	16.10	16.35	-1	418	-0.24%
2020/04/28	0	0.00	4	16.20	16.15	-4	419	-0.95%
2020/04/27	1	16.25	0	0.00	16.35	1	415	0.24%
2020/04/24	0	0.00	8	16.15	16.45	-8	397	-2.01%
2020/04/23	8	14.34	1	14.85	15.25	7	370	1.89%
2020/04/20	1.4	14.40	0	0.00	14.60	1.4	374	0.37%
2020/04/17	0	0.00	3	14.53	14.35	-3	382	-0.78%
2020/04/16	3	14.50	0	0.00	14.60	3	387	0.78%
2020/04/10	0	0.00	0.4	14.25	14.20	-0.4	427	-0.10%
2020/03/17	0	0.00	4	12.16	11.60	-4	1,291	-0.31%
2020/03/16	5	11.85	0	0.00	11.20	5	1,337	0.37%
2020/03/11	0	0.00	3	14.65	14.20	-3	1,327	-0.23%
2020/03/10	3	13.90	0	0.00	14.60	3	1,334	0.22%
2020/02/27	0	0.00	7	16.00	15.80	-7	1,407	-0.50%
2020/02/26	3	17.25	0	0.00	16.85	3	1,406	0.21%
2020/02/24	1	17.45	0	0.00	17.55	1	1,408	0.07%
2020/02/19	2	16.90	0	0.00	17.05	2	1,426	0.14%
2020/02/12	4	17.35	0	0.00	16.95	4	1,450	0.28%
2020/02/05	3	16.00	3	15.95	16.00	0	1,427	0.00%
2020/01/31	1.1	15.50	0	0.00	15.60	1.1	1,439	0.08%
2020/01/09	0	0.00	2	21.20	20.65	-2	1,561	-0.13%
2020/01/07	2	21.05	1	21.55	20.35	1	1,556	0.06%
2020/01/03	1	20.65	0	0.00	21.00	1	1,552	0.06%
2019/12/31	0	0.00	1	19.50	19.50	-1	1,543	-0.06%
2019/12/30	0.1	19.70	0	0.00	19.70	0.1	1,549	0.01%
2019/12/17	1	20.60	0	0.00	19.85	1	1,526	0.07%
2019/12/16	0	0.00	1	19.15	19.10	-1	1,449	-0.07%
2019/12/10	3	22.80	2	23.13	22.95	1	1,293	0.08%
2019/12/09	1	22.00	1	22.90	22.90	0	1,187	0.00%
2019/12/06	1	20.85	4	21.33	20.85	-3	1,087	-0.28%
2019/12/05	1	18.60	2	19.50	19.50	-1	968	-0.10%
2019/12/04	4	19.70	0	0.00	18.40	4	914	0.44%
2019/12/03	3	18.65	3	18.80	19.50	0	825	0.00%
2019/12/02	0	0.00	1	16.60	17.75	-1	693	-0.14%
2019/11/25	1	16.55	0	0.00	16.45	1	623	0.16%
2019/11/22	0.8	16.00	1	16.30	16.10	-0.2	571	-0.04%
2019/11/21	1	15.70	1	16.45	15.60	0	558	0.00%
2019/11/18	0	0.00	1	16.10	16.10	-1	517	-0.19%
2019/11/13	1	15.70	0	0.00	15.35	1	490	0.20%
2019/11/11	1	17.00	0	0.00	16.40	1	475	0.21%
2019/11/04	2	16.35	2	16.40	16.25	0	425	0.00%
2019/10/25	0	0.00	11	16.86	16.55	-11	379	-2.90%
2019/10/24	11	16.72	0	0.00	16.45	11	372	2.95%
2019/10/18	0	0.00	54	17.54	17.05	-54	330	-16.36%
2019/10/17	54	16.56	0	0.00	17.05	54	283	19.06%
2019/04/17	0	0.00	0.7	11.40	11.50	-0.7	25	-2.79%
2018/10/29	0	0.00	0.2	9.76	10.00	-0.2	18	-1.24%
2018/03/27	0.1	17.30	0	0.00	17.50	0.1	270	0.04%
2018/03/26	0.8	17.50	2	17.80	17.65	-1.2	262	-0.44%
2018/03/23	2	16.65	0	0.00	17.20	2	244	0.82%
2018/03/22	0	0.00	3	16.55	17.10	-3	212	-1.41%
2018/03/21	0	0.00	2	15.88	15.55	-2	186	-1.07%
2018/03/20	0	0.00	2	15.58	15.65	-2	182	-1.10%
2018/03/19	0	0.00	10	15.15	15.00	-10	174	-5.72%
2018/03/16	16	15.37	0	0.00	15.25	16	171	9.34%
2018/03/15	1	16.25	1	16.35	16.40	0	159	0.00%
2018/01/11	0	0.00	1	12.95	12.95	-1	90	-1.10%