欣普羅 (6560)-大昌-新竹券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.05
漲跌
▲0.05
漲幅
+0.18%
成交量
8張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/14	0	0.00	0.5	32.15	32.20	-0.5	29	-1.70%
2023/12/08	0	0.00	2	33.10	32.80	-2	28	-7.14%
2023/12/07	0	0.00	5	33.00	32.35	-5	27	-17.94%
2022/06/23	1	52.20	0	0.00	51.60	1	111	0.90%
2022/03/08	0	0.00	1	75.00	80.70	-1	104	-0.95%
2022/02/11	0	0.00	1	68.30	68.60	-1	80	-1.25%
2022/01/18	0	0.00	0.5	71.20	71.20	-0.5	93	-0.48%
2022/01/07	0	0.00	0.2	69.80	69.20	-0.2	97	-0.21%
2022/01/06	0.2	70.80	0	0.00	71.30	0.2	95	0.17%
2022/01/04	0	0.00	1	73.87	72.20	-1	96	-1.07%
2022/01/03	1	73.80	0	0.00	73.80	1	95	1.05%
2021/12/30	2	74.30	1.1	74.23	74.60	1	92	1.02%
2021/12/29	1	75.50	3	75.50	75.30	-2	92	-2.16%
2021/12/28	0	0.00	6	75.53	76.00	-6	91	-6.54%
2021/12/27	0	0.00	2	74.00	74.40	-2	90	-2.21%
2021/12/21	2	74.10	0	0.00	73.60	2	90	2.21%
2021/12/16	0.1	75.60	0	0.00	75.90	0.1	89	0.07%
2021/12/13	0.4	76.40	0	0.00	76.20	0.4	89	0.40%
2021/12/10	2	84.25	0	0.00	84.40	2	83	2.39%
2021/12/01	1	86.00	0	0.00	86.00	1	88	1.13%
2021/11/24	2	85.25	0	0.00	85.50	2	87	2.28%
2021/11/19	1	87.50	0	0.00	86.40	1	95	1.04%
2021/11/17	1	88.50	0	0.00	88.30	1	96	1.04%
2021/11/16	3	88.83	0	0.00	88.00	3	95	3.13%
2021/10/25	0.2	81.00	0	0.00	81.40	0.2	85	0.19%
2021/09/13	0.3	92.60	0	0.00	90.30	0.3	111	0.25%
2021/09/10	0	93.60	0	0.00	92.40	0	111	0.00%
2021/08/23	0	0.00	1	106.00	105.50	-1	119	-0.83%
2021/07/22	0	0.00	5	110.60	110.50	-5	189	-2.64%
2021/06/25	0	0.00	2	113.50	117.50	-2	309	-0.65%
2021/06/15	1	108.50	0	0.00	110.00	1	337	0.30%
2021/06/11	0	0.00	1	112.50	112.00	-1	345	-0.29%
2021/05/21	0	0.00	3	96.90	98.50	-3	433	-0.69%
2021/05/18	0	0.00	2	97.55	99.00	-2	440	-0.45%
2021/05/17	2	92.30	4	92.08	90.00	-2	444	-0.45%
2021/05/13	0	0.00	1	98.00	98.00	-1	440	-0.23%
2021/05/12	2	97.50	1	101.50	95.00	1	436	0.23%
2021/05/11	2	104.25	0	0.00	102.50	2	433	0.46%
2021/05/10	9	114.33	0	0.00	113.00	9	426	2.11%
2021/05/06	1	111.50	1	115.00	115.00	0	425	0.00%
2021/05/04	5	117.30	0	0.00	116.00	5	433	1.15%
2021/05/03	0	0.00	1	128.50	124.50	-1	429	-0.23%
2021/04/29	0	0.00	2	123.50	125.00	-2	420	-0.48%
2021/04/28	0	0.00	1	121.50	119.00	-1	414	-0.24%
2021/04/27	1	117.50	0	0.00	119.50	1	418	0.24%
2021/04/22	2	115.75	0	0.00	115.50	2	422	0.47%
2021/04/19	1	120.50	0	0.00	118.00	1	431	0.23%
2021/04/16	1	121.00	0	0.00	122.00	1	429	0.23%
2021/04/15	0	0.00	1	122.00	121.00	-1	428	-0.23%
2021/04/14	1	115.00	0	0.00	121.50	1	430	0.23%
2021/04/13	0	0.00	1	120.00	120.00	-1	430	-0.23%
2021/04/12	1	119.00	0	0.00	117.00	1	422	0.24%
2021/04/09	0	0.00	2	124.50	126.00	-2	413	-0.48%
2021/04/08	2	123.50	0	0.00	122.00	2	399	0.50%
2021/04/07	0	0.00	1	110.50	118.50	-1	379	-0.26%
2021/04/06	1	107.00	1	110.50	108.00	0	366	0.00%
2021/03/19	1	103.00	0	0.00	103.00	1	388	0.26%
2021/03/18	1	107.50	0	0.00	108.50	1	384	0.26%
2021/03/17	0	0.00	4	109.88	109.00	-4	386	-1.04%
2021/03/16	3	108.17	1	107.50	109.00	2	390	0.51%
2021/03/15	1	108.00	0	0.00	112.50	1	375	0.27%
2021/03/12	0	0.00	1	102.50	102.50	-1	363	-0.27%
2021/03/08	0	0.00	2	93.10	91.30	-2	386	-0.52%
2021/03/05	2	91.40	0	0.00	93.10	2	405	0.49%
2021/03/04	0	0.00	1	91.60	93.80	-1	447	-0.22%
2021/03/02	1	88.80	0	0.00	88.10	1	486	0.21%
2021/02/25	0	0.00	1	91.20	91.30	-1	536	-0.19%
2021/02/19	1	88.50	0	0.00	90.00	1	653	0.15%
2021/02/17	0	0.00	1	89.80	90.80	-1	666	-0.15%
2021/01/25	0	0.00	1	84.20	84.20	-1	890	-0.11%
2021/01/15	2	82.00	1	80.70	84.00	1	1,034	0.10%
2021/01/14	1	80.20	0	0.00	80.20	1	1,030	0.10%
2021/01/11	1	89.60	0	0.00	89.70	1	1,019	0.10%
2020/12/31	1	90.00	0	0.00	88.10	1	1,062	0.09%
2020/12/24	1	92.80	0	0.00	90.90	1	1,073	0.09%
2020/12/17	1	91.00	0	0.00	91.00	1	1,074	0.09%
2020/12/15	3	94.60	0	0.00	92.60	3	1,091	0.27%
2020/12/14	0	0.00	4	99.50	100.50	-4	1,088	-0.37%
2020/12/11	4	103.75	0	0.00	100.50	4	1,107	0.36%
2020/12/10	2	104.50	1	110.00	104.00	1	1,107	0.09%
2020/12/09	1	104.50	0	0.00	105.00	1	1,103	0.09%
2020/12/04	0	0.00	1	102.50	104.00	-1	1,089	-0.09%
2020/12/03	3	101.53	0	0.00	99.60	3	1,087	0.28%
2020/12/02	0	0.00	1	103.50	102.00	-1	1,082	-0.09%
2020/12/01	1	100.50	0	0.00	100.50	1	1,080	0.09%
2020/11/30	1	104.50	1	116.50	104.50	0	1,072	0.00%
2020/11/27	0	0.00	1	117.00	116.00	-1	1,032	-0.10%
2020/11/26	1	115.00	0	0.00	118.00	1	1,034	0.10%
2020/11/25	0	0.00	12	104.67	109.00	-12	1,027	-1.17%
2020/11/24	4	103.25	0	0.00	102.50	4	1,023	0.39%
2020/11/23	9	102.26	0	0.00	107.00	9	1,015	0.89%
2020/11/19	1	93.30	0	0.00	93.70	1	988	0.10%
2020/11/17	0	0.00	5	79.28	79.50	-5	992	-0.50%
2020/11/16	0	0.00	9	81.77	81.00	-9	990	-0.91%
2020/11/12	0	0.00	14	83.29	82.30	-14	992	-1.41%
2020/11/11	4	89.15	5	89.80	88.10	-1	973	-0.10%
2020/11/10	4	85.80	0	0.00	85.80	4	949	0.42%
2020/11/05	4	86.35	0	0.00	84.20	4	857	0.47%
2020/11/04	8	88.79	0	0.00	87.00	8	844	0.95%
2020/11/03	1	79.10	0	0.00	86.20	1	823	0.12%
2020/10/30	0	0.00	13	75.21	74.50	-13	772	-1.68%
2020/10/20	9	65.76	0	0.00	64.20	9	612	1.47%
2020/10/16	0	0.00	14	63.55	63.60	-14	608	-2.30%
2020/10/15	15	66.82	15	65.85	66.00	0	601	0.00%
2020/10/12	2	70.40	0	0.00	71.10	2	582	0.34%
2020/09/30	2	62.85	0	0.00	64.00	2	530	0.38%
2020/09/29	2	62.80	1	63.90	63.00	1	525	0.19%
2020/09/28	0	0.00	2	60.20	60.20	-2	511	-0.39%
2020/09/25	2	54.45	0	0.00	54.80	2	505	0.40%
2020/09/21	1	60.50	0	0.00	61.00	1	483	0.21%
2020/09/18	0	0.00	1	68.00	66.80	-1	467	-0.21%
2020/09/17	0	0.00	1	67.30	66.80	-1	455	-0.22%
2020/09/16	2	65.20	0	0.00	69.00	2	444	0.45%
2020/08/26	0	0.00	1	66.80	65.80	-1	239	-0.42%
2020/08/24	1	59.90	0	0.00	59.90	1	184	0.54%
2020/08/21	0	0.00	77	54.50	54.50	-77	147	-52.16%
2020/08/18	0	0.00	2	46.20	47.80	-2	105	-1.89%
2020/08/14	3	43.47	0	0.00	43.40	3	101	2.95%
2020/08/11	38	48.33	9	46.48	46.90	29	95	30.47%
2020/08/10	9	46.05	0	0.00	45.40	9	90	9.92%
2020/08/06	0	0.00	1	44.00	44.50	-1	75	-1.33%
2020/08/04	0	0.00	2	43.90	43.80	-2	66	-3.01%
2020/07/21	5	38.50	0	0.00	38.20	5	51	9.78%
2020/07/14	5	39.42	0	0.00	39.00	5	47	10.59%
2020/07/13	15	37.99	0	0.00	38.00	15	44	33.70%
2020/07/07	0	0.00	3	34.57	34.60	-3	38	-7.80%
2019/07/22	1	45.30	0	0.00	46.00	1	72	1.38%
2019/07/17	0	0.00	2.2	45.02	45.00	-2.2	73	-3.06%
2019/07/16	1	45.80	0	0.00	45.00	1	73	1.36%
2019/07/15	0	0.00	1	45.05	44.85	-1	74	-1.35%
2019/07/12	2	46.08	0	0.00	46.00	2	75	2.66%
2019/07/09	0	0.00	0.1	47.30	47.20	-0.1	76	-0.07%
2019/05/28	0	0.00	1	49.20	50.00	-1	99	-1.01%
2019/05/27	0	0.00	2	48.45	49.05	-2	98	-2.03%
2019/05/23	3	49.93	0	0.00	49.45	3	98	3.04%
2019/05/15	0	0.00	1	51.60	50.20	-1	89	-1.12%
2019/05/14	1	48.20	0	0.00	51.00	1	85	1.17%
2019/03/13	0	0.00	0	45.05	44.75	0	98	0.00%
2019/03/12	0	0.00	0.1	43.15	43.00	-0.1	97	-0.08%
2019/01/30	0	46.70	0	0.00	47.10	0	107	0.03%
2019/01/17	0	0.00	0.1	47.50	46.70	-0.1	101	-0.12%
2019/01/14	0	0.00	1	44.75	44.05	-1	99	-1.01%
2019/01/10	0.8	44.00	0	0.00	44.40	0.8	97	0.81%
2018/12/27	0.1	43.75	0	0.00	44.00	0.1	98	0.10%
2018/12/17	0.4	39.70	0	0.00	40.15	0.4	69	0.62%
2018/12/03	0	0.00	1	42.45	42.00	-1	74	-1.33%
2018/11/29	0	0.00	1	42.25	41.10	-1	73	-1.37%
2018/11/28	2	42.40	0	0.00	41.70	2	72	2.78%
2018/11/26	0	0.00	1	41.75	42.50	-1	70	-1.41%
2018/11/23	1	41.55	0	0.00	41.05	1	68	1.45%
2018/11/22	0	0.00	1	41.95	41.55	-1	68	-1.45%
2018/11/19	0	0.00	1	39.00	38.70	-1	53	-1.86%
2018/11/14	1	38.55	0	0.00	38.80	1	57	1.74%
2018/10/05	0	0.00	1	42.05	44.10	-1	114	-0.87%
2018/09/11	0	0.00	2	44.78	45.35	-2	232	-0.86%
2018/09/10	4	43.95	0	0.00	44.70	4	234	1.71%
2018/09/07	10	48.44	0	0.00	48.10	10	234	4.27%
2018/08/31	2	50.80	0	0.00	51.70	2	265	0.75%
2018/08/21	9	52.29	0	0.00	52.90	9	377	2.38%
2018/08/20	7	53.43	0	0.00	53.30	7	387	1.81%
2018/08/17	1	58.80	0	0.00	57.50	1	407	0.25%
2018/08/16	6	57.83	0	0.00	57.80	6	415	1.44%
2018/08/13	3	60.03	0	0.00	59.50	3	428	0.70%
2018/08/10	1	61.50	0	0.00	61.40	1	425	0.23%
2018/08/09	0.2	62.30	0	0.00	62.60	0.2	431	0.03%
2018/08/08	0	0.00	1	65.40	64.50	-1	433	-0.23%
2018/07/04	1	59.00	0	0.00	62.20	1	510	0.20%
2018/06/29	0	0.00	1	72.00	71.00	-1	485	-0.21%
2018/06/28	1	70.50	0	0.00	72.00	1	475	0.21%
2018/06/11	0	0.00	1	66.90	66.90	-1	419	-0.24%
2018/06/08	0	0.00	1	68.90	69.50	-1	410	-0.24%
2018/06/05	0	0.00	15	71.26	72.00	-15	410	-3.65%
2018/06/04	15	72.87	4	71.08	72.90	11	390	2.82%
2018/05/31	1	69.70	0	0.00	67.50	1	359	0.28%
2018/05/29	0	0.00	1	60.40	64.90	-1	336	-0.30%
2018/05/28	0	0.00	1	61.20	61.00	-1	328	-0.30%
2018/05/22	0	0.00	1	61.00	60.80	-1	300	-0.33%
2018/05/21	0	0.00	1	60.40	60.40	-1	302	-0.33%
2018/05/17	2	59.00	0	0.00	60.00	2	304	0.66%
2018/05/15	1	62.60	1	64.10	63.70	0	300	0.00%
2018/05/14	3	65.87	0	0.00	66.50	3	298	1.01%
2018/05/11	4	69.80	1	70.00	70.80	3	293	1.02%
2018/05/10	1	65.60	0	0.00	66.70	1	272	0.37%
2018/05/08	1	60.90	6	62.50	62.00	-5	245	-2.04%
2018/05/04	0	0.00	1	55.30	55.90	-1	219	-0.46%
2018/04/12	1	50.10	0	0.00	50.50	1	216	0.46%
2018/04/10	0	0.00	16	49.88	50.00	-16	213	-7.48%
2018/04/09	6	54.35	1	53.40	55.00	5	205	2.44%
2018/04/03	0	0.00	1	51.80	51.90	-1	196	-0.51%
2018/03/31	0	0.00	1	48.20	48.30	-1	192	-0.52%
2018/03/27	0	0.00	4	47.38	47.60	-4	190	-2.10%
2018/03/21	0	0.00	1	48.20	48.15	-1	186	-0.54%
2018/03/16	0	0.00	3	50.03	49.20	-3	183	-1.63%
2018/03/15	1	50.00	0	0.00	49.40	1	182	0.55%
2018/03/14	1	47.80	0	0.00	47.80	1	179	0.56%
2018/03/13	0	0.00	2	49.10	49.40	-2	179	-1.12%
2018/03/09	1	51.20	4	52.13	52.20	-3	167	-1.79%
2018/03/08	1	47.20	0	0.00	47.50	1	152	0.65%
2018/03/05	2	46.10	0	0.00	46.05	2	148	1.34%
2018/03/02	2	49.05	0	0.00	47.80	2	147	1.36%
2018/02/27	9	51.18	0	0.00	51.00	9	142	6.32%
2018/02/26	1	49.25	0	0.00	51.00	1	137	0.72%
2018/02/23	3	49.73	1	51.40	49.05	2	136	1.46%
2018/02/22	7	49.84	0	0.00	50.70	7	136	5.14%
2018/02/21	1	46.40	0	0.00	46.50	1	127	0.78%
2018/02/08	1	47.40	0	0.00	47.80	1	116	0.86%
2018/02/07	2	44.70	0	0.00	44.00	2	109	1.82%
2018/02/06	0	0.00	4	41.25	41.30	-4	105	-3.78%
2018/02/02	4	42.55	0	0.00	42.55	4	93	4.26%
2018/02/01	0	0.00	2	38.20	38.70	-2	83	-2.40%
2018/01/17	3	40.40	0	0.00	40.40	3	88	3.41%