青鋼 (8930)-大昌-新竹券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.70
漲跌
▲0.95
漲幅
+2.52%
成交量
1,116張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	2	40.05	41.55	-2	1,503	-0.13%
2024/03/22	1	41.85	0	0.00	41.95	1	1,493	0.07%
2024/03/19	1	42.25	0	0.00	42.15	1	1,554	0.06%
2024/03/04	0	0.00	0.1	43.36	43.35	-0.1	1,576	-0.01%
2024/03/01	0.1	42.65	0	0.00	42.90	0.1	1,566	0.01%
2024/02/22	2	44.90	0	0.00	43.90	2	1,479	0.14%
2024/02/05	0	0.00	20	37.00	37.00	-20	1,080	-1.85%
2024/01/31	20	40.28	0	0.00	40.80	20	963	2.08%
2023/12/20	1	42.30	1	41.30	41.30	0	1,008	0.00%
2023/12/13	1	39.60	2.1	40.64	41.20	-1.1	1,000	-0.11%
2023/12/12	1	40.00	0	0.00	40.20	1	928	0.11%
2023/12/11	0.1	38.95	0	0.00	39.10	0.1	930	0.01%
2023/09/27	0	0.00	0.1	35.00	34.40	-0.1	2,303	-0.01%
2023/09/22	0.8	32.55	0	0.00	32.65	0.8	2,227	0.04%
2023/09/06	1	31.65	1	31.20	30.60	0	1,927	0.00%
2023/09/05	2	32.90	5	33.25	33.60	-3	1,857	-0.16%
2023/09/04	5	31.22	2.3	31.90	31.90	2.7	1,706	0.16%
2023/08/28	0.3	27.20	0	0.00	27.30	0.3	1,749	0.02%
2023/08/09	4	29.66	5	29.41	28.50	-1	1,359	-0.07%
2023/08/08	3	29.15	3	29.00	28.55	0	1,243	0.00%
2023/08/07	3	27.47	0	0.00	26.90	3	1,137	0.26%
2023/07/13	0	0.00	5	23.30	23.40	-5	1,036	-0.48%
2023/07/07	5	23.30	0	0.00	23.05	5	859	0.58%
2023/06/28	0	0.00	4	22.06	22.05	-4	826	-0.48%
2023/06/08	4	21.60	0	0.00	21.75	4	769	0.52%
2023/06/02	0	0.00	4	23.10	23.20	-4	685	-0.58%
2023/05/09	0	0.00	30.2	19.10	19.20	-30.2	446	-6.77%
2023/05/08	12	19.05	53	19.39	19.30	-41	429	-9.54%
2023/05/05	51	18.93	0	0.00	18.95	51	372	13.69%
2023/03/29	2	18.15	0	0.00	18.10	2	291	0.69%
2023/03/08	2	18.20	0	0.00	18.25	2	275	0.73%
2023/02/03	0	0.00	3	17.25	17.25	-3	183	-1.64%
2023/02/01	3	17.25	0	0.00	17.25	3	176	1.70%
2023/01/03	0	0.00	2	16.55	16.75	-2	157	-1.27%
2022/12/30	2	16.60	0	0.00	16.50	2	156	1.27%
2022/12/28	2	16.65	2	16.60	16.55	0	156	0.00%
2022/12/26	0	0.00	2	16.80	16.70	-2	153	-1.30%
2022/12/23	4	16.85	2	16.85	16.75	2	153	1.31%
2022/12/22	6	17.22	6	17.02	16.95	0	145	0.00%
2022/07/12	0	0.00	2	14.50	14.20	-2	320	-0.62%
2022/07/11	2	14.45	0	0.00	14.50	2	349	0.57%
2022/06/21	2	14.55	2	14.85	15.15	0	949	0.00%
2022/06/17	1	15.20	1	15.20	15.35	0	1,267	0.00%
2022/06/15	1	15.55	1	15.60	15.70	0	1,537	0.00%
2022/05/16	0	0.00	4	15.55	15.55	-4	1,752	-0.23%
2022/05/13	4	15.40	4	15.40	15.40	0	1,750	0.00%
2022/05/12	2	15.65	2	15.25	15.25	0	1,747	0.00%
2022/05/11	9	15.74	7	15.74	15.85	2	1,742	0.11%
2022/05/10	4	15.44	2	15.63	15.60	2	1,735	0.12%
2022/05/06	0	0.00	1	16.00	16.00	-1	1,728	-0.06%
2022/04/27	1	15.90	1	15.85	16.15	0	1,710	0.00%
2022/04/26	0	0.00	3	16.60	16.25	-3	1,703	-0.18%
2022/04/22	6	17.10	3	17.25	17.05	3	1,685	0.18%
2022/04/21	2	17.60	2	17.28	17.10	0	1,676	0.00%
2022/04/19	6	17.50	6	17.57	17.55	0	1,657	0.00%
2022/04/15	5	18.67	5	18.30	18.20	0	1,623	0.00%
2022/04/14	1	18.25	1	18.20	18.60	0	1,592	0.00%
2022/04/13	12	18.38	12	18.43	18.60	0	1,518	0.00%
2022/04/12	5	18.25	5	18.34	17.85	0	1,469	0.00%
2022/04/11	1	18.35	1	18.40	18.00	0	1,406	0.00%
2022/04/07	0	0.00	2	17.40	18.45	-2	1,260	-0.16%
2022/04/06	2	16.88	0	0.00	16.80	2	1,219	0.16%
2022/03/31	5	17.57	5	17.40	17.40	0	1,205	0.00%
2022/03/29	6	17.98	7	17.77	17.70	-1	1,170	-0.09%
2022/03/28	1	18.10	0	0.00	18.05	1	1,155	0.09%
2022/03/25	3	19.05	3	19.17	18.80	0	1,128	0.00%
2022/03/24	5	19.75	4	19.94	19.55	1	1,079	0.09%
2022/03/23	0	0.00	20	19.53	19.60	-20	993	-2.01%
2022/03/22	5	20.01	5	19.96	19.45	0	948	0.00%
2022/03/21	1	18.40	1	18.85	19.95	0	669	0.00%
2022/03/18	3	17.92	3	18.35	18.15	0	479	0.00%
2022/03/17	6	17.13	9	17.23	17.35	-3	396	-0.76%
2022/03/16	22	17.92	2	17.85	17.40	20	363	5.51%
2022/03/15	3	18.45	5	18.00	18.45	-2	203	-0.99%
2022/03/14	7	15.74	2	15.73	16.80	5	135	3.70%
2022/03/10	5	15.20	8	15.22	15.25	-3	101	-2.96%
2022/03/09	3	15.05	0	0.00	15.15	3	100	3.00%
2022/03/04	2	15.40	6	15.42	15.40	-4	91	-4.36%
2022/03/03	4	15.45	3	15.80	15.50	1	91	1.09%
2022/03/02	11	15.50	8	15.60	15.45	3	90	3.31%
2022/03/01	3	15.45	3	15.80	15.50	0	87	0.00%
2022/02/25	3	15.20	3	15.10	15.15	0	84	0.00%
2022/02/21	3	15.25	3	15.30	15.20	0	87	0.00%
2022/01/21	0	0.00	1	15.00	15.00	-1	107	-0.93%
2021/12/20	2	15.20	2	15.15	15.00	0	118	0.00%
2021/11/29	1	14.25	1	14.50	14.50	0	134	0.00%
2021/11/25	0	0.00	3	15.03	14.95	-3	137	-2.19%
2021/11/24	5	15.01	2	15.08	14.90	3	138	2.17%
2021/11/11	2	15.30	2	15.30	15.10	0	171	0.00%
2021/11/04	1	14.70	0	0.00	14.75	1	179	0.56%
2021/10/21	1	14.85	1	14.80	14.80	0	232	0.00%
2021/09/30	2	15.05	2	15.05	15.05	0	591	0.00%
2021/09/22	0	0.00	1	15.00	14.85	-1	1,214	-0.08%
2021/09/17	1	15.40	1	15.35	15.30	0	1,271	0.00%
2021/09/14	0	0.00	1	15.60	15.55	-1	1,285	-0.08%
2021/09/03	3	16.00	3	15.97	15.75	0	1,275	0.00%
2021/08/31	3	16.30	3	16.30	16.15	0	1,269	0.00%
2021/08/26	6	16.45	6	16.62	16.05	0	1,267	0.00%
2021/08/25	3	15.95	3	15.90	16.05	0	1,255	0.00%
2021/08/23	3	15.25	3	15.85	15.85	0	1,254	0.00%
2021/08/20	2	15.20	2	15.10	15.20	0	1,257	0.00%
2021/08/19	1	15.00	1	15.05	15.00	0	1,255	0.00%
2021/08/18	5	15.54	5	15.60	15.90	0	1,250	0.00%
2021/08/16	3	15.33	2	15.30	15.30	1	1,245	0.08%
2021/08/12	1	16.25	0	0.00	16.40	1	1,236	0.08%
2021/08/09	4	16.68	4	16.65	16.50	0	1,234	0.00%
2021/08/06	2	16.70	2	16.55	16.45	0	1,233	0.00%
2021/08/03	0	0.00	1	17.15	16.95	-1	1,255	-0.08%
2021/08/02	3	17.15	2	17.20	17.10	1	1,262	0.08%
2021/07/30	1	17.60	1	17.30	16.95	0	1,262	0.00%
2021/07/29	4	17.30	4	17.35	17.40	0	1,261	0.00%
2021/07/28	5	17.20	5	17.39	16.95	0	1,260	0.00%
2021/07/23	3	18.10	3	18.10	18.00	0	1,265	0.00%
2021/07/22	0	0.00	3	18.70	17.80	-3	1,259	-0.24%
2021/07/21	3	18.30	0	0.00	18.40	3	1,253	0.24%
2021/07/20	3	18.43	3	18.45	18.45	0	1,240	0.00%
2021/07/16	1	18.35	1	18.00	17.95	0	1,232	0.00%
2021/07/15	3	17.27	3.5	17.64	18.45	-0.5	1,245	-0.04%
2021/07/09	1	20.10	1	19.80	19.60	0	1,304	0.00%
2021/07/08	7	20.16	7	20.20	19.90	0	1,297	0.00%
2021/07/07	4	20.33	4	20.10	20.10	0	1,256	0.00%
2021/07/06	2	20.55	2	20.40	20.60	0	1,214	0.00%
2021/07/05	4	19.80	4	20.08	20.00	0	1,181	0.00%
2021/07/02	20	19.60	0	0.00	19.45	20	1,162	1.72%
2021/07/01	4.3	19.12	4	19.50	19.50	0.3	1,099	0.03%
2021/06/30	0	0.00	2	20.60	20.60	-2	920	-0.22%
2021/06/29	11	18.23	9	18.70	18.75	2	781	0.26%
2021/06/28	5	16.15	5	17.05	17.05	0	640	0.00%
2021/06/25	4	14.80	4	15.35	15.50	0	582	0.00%
2021/06/23	5	14.65	5	14.38	14.30	0	570	0.00%
2021/04/22	0	0.00	5	18.00	17.20	-5	444	-1.13%
2021/04/21	2	17.00	2	17.10	17.20	0	407	0.00%
2021/04/20	5	18.21	1	19.00	17.65	4	376	1.06%
2021/04/19	1	18.35	0	0.00	18.45	1	325	0.31%
2021/04/12	0	0.00	4	15.55	15.45	-4	186	-2.14%
2021/04/09	3.8	15.27	1	15.85	15.30	2.8	178	1.59%
2021/04/08	0	0.00	11	14.28	15.10	-11	153	-7.18%
2021/04/07	0.4	13.60	0	0.00	13.75	0.4	128	0.30%
2021/03/30	6	14.09	0	0.00	14.10	6	151	3.96%
2021/03/29	0	0.00	2	13.95	13.95	-2	162	-1.23%
2021/03/23	0.8	13.65	0	0.00	13.80	0.8	357	0.22%
2021/03/22	0.8	13.75	0	0.00	13.90	0.8	359	0.21%
2021/03/19	0.4	13.70	0	0.00	13.90	0.4	360	0.10%
2021/03/18	0.2	13.75	0	0.00	14.00	0.2	360	0.05%
2021/03/09	3	14.20	3	14.10	14.05	0	383	0.00%
2021/02/25	5	14.50	0	0.00	14.60	5	375	1.33%
2021/01/26	0.2	13.35	1	13.75	13.75	-0.8	361	-0.22%
2021/01/21	0.6	12.75	0	0.00	13.35	0.6	361	0.18%
2020/12/22	1	14.35	0	0.00	14.35	1	314	0.32%
2020/12/21	0	0.00	0.7	15.80	15.80	-0.7	202	-0.37%
2020/11/23	0.2	12.60	0	0.00	13.00	0.2	82	0.26%
2020/10/27	0	0.00	12	13.11	13.15	-12	65	-18.21%
2020/10/26	40	12.97	28	12.80	12.80	12	56	21.14%
2020/10/23	0.5	12.25	0	0.00	12.45	0.5	50	1.05%
2020/03/16	0	0.00	2.2	10.55	10.55	-2.2	61	-3.50%
2019/10/28	0	0.00	0.3	13.80	13.80	-0.3	239	-0.11%
2019/08/14	0	0.00	1	12.50	12.50	-1	60	-1.66%
2019/08/07	3	12.35	2	12.30	12.30	1	63	1.59%
2019/06/17	0.3	12.90	0	0.00	13.00	0.3	68	0.38%
2019/06/03	0	0.00	2	13.05	13.00	-2	64	-3.09%
2019/05/28	0.5	12.95	0	0.00	13.05	0.5	63	0.82%
2019/05/13	1	12.95	0	0.00	13.00	1	61	1.62%
2019/05/09	0	0.00	1	12.90	12.85	-1	57	-1.73%
2019/04/23	1	12.70	0	0.00	12.65	1	48	2.04%
2019/03/07	0.5	12.40	0	0.00	12.55	0.5	71	0.63%
2019/02/18	0	0.00	1	12.75	12.70	-1	75	-1.33%
2019/02/13	0.8	12.60	0	0.00	12.70	0.8	77	1.01%
2019/02/12	0	0.00	1	12.80	12.75	-1	78	-1.28%
2019/01/23	0.3	12.10	0	0.00	12.50	0.3	81	0.32%
2018/12/20	1	12.80	0	0.00	12.90	1	97	1.02%
2018/06/22	2	17.95	0	0.00	17.90	2	840	0.24%
2018/06/05	5	18.60	5	18.45	18.45	0	1,009	0.00%
2018/04/26	0	0.00	3	17.55	17.55	-3	1,255	-0.24%
2018/04/25	0	0.00	5	17.85	17.90	-5	1,249	-0.40%
2018/04/23	0	0.00	5	18.05	18.05	-5	1,243	-0.40%
2018/04/20	0	0.00	2	18.20	18.20	-2	1,240	-0.16%
2018/04/19	0	0.00	7	18.15	18.35	-7	1,237	-0.57%
2018/04/18	0	0.00	1	18.00	17.90	-1	1,240	-0.08%
2018/04/11	2	19.10	7	18.82	18.80	-5	1,213	-0.41%
2018/04/10	3	19.95	1	19.15	18.75	2	1,195	0.17%
2018/04/03	4	19.60	4	19.75	19.50	0	1,135	0.00%
2018/04/02	15	19.18	3	18.30	20.05	12	1,019	1.18%
2018/03/31	4	18.31	0	0.00	18.25	4	920	0.43%
2018/03/30	4	18.71	3	18.75	18.20	1	910	0.11%
2018/03/28	7	18.81	7	18.91	18.65	0	859	0.00%
2018/03/27	13	19.49	9	19.49	19.20	4	813	0.49%
2018/03/02	5	17.15	0	0.00	16.90	5	374	1.34%
2018/02/27	5	17.89	5	17.87	16.60	0	308	0.00%