台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)
  • 股價
    22.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
隆達 (3698)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/23122.25722.4722.25-63,895-0.15%
2020/12/2200.003521.9721.95-353,838-0.91%
2020/12/2100.00222.5522.40-23,872-0.05%
2020/12/1800.00222.5022.55-23,877-0.05%
2020/12/17522.8000.0022.7553,9340.13%
2020/12/1600.00322.7022.45-34,041-0.07%
2020/12/151022.351122.3022.35-14,127-0.02%
2020/12/14222.60522.8522.90-34,107-0.07%
2020/12/111522.90523.1922.95104,1020.24%
2020/12/101523.42923.2823.1564,0090.15%
2020/12/091523.501323.6823.5523,9440.05%
2020/12/081422.862922.7922.85-153,763-0.40%
2020/12/07222.802322.6022.50-213,761-0.56%
2020/12/042822.491122.4122.35173,6160.47%
2020/12/033422.28421.8921.80303,5500.84%
2020/12/021522.1823.122.4222.65-8.13,332-0.24%
2020/11/3000.00120.7020.35-13,033-0.03%
2020/11/20120.85120.7020.5003,3970.00%
2020/11/19120.45120.0020.4503,4920.00%
2020/11/1800.001520.0520.00-153,515-0.43%
2020/11/17720.29720.1820.0003,6080.00%
2020/11/03118.3500.0018.3514,5880.02%
2020/10/2900.00118.1518.25-14,863-0.02%
2020/10/261018.9000.0018.85105,5970.18%
2020/10/23118.95319.0019.15-26,074-0.03%
2020/10/2200.00118.8518.95-16,678-0.01%
2020/10/21219.3300.0019.2026,7900.03%
2020/10/20219.0000.0019.0526,8510.03%
2020/10/19118.9000.0019.0516,8910.01%
2020/10/1600.00218.5518.60-26,890-0.03%
2020/10/13119.55119.5519.5006,9080.00%
2020/10/12919.29219.3019.3076,9310.10%
2020/10/07219.9500.0020.0527,0930.03%
2020/10/06219.38119.7020.0517,1020.01%
2020/09/3000.00518.6919.00-57,417-0.07%
2020/09/29618.88318.8018.3037,4650.04%
2020/09/25218.45218.7518.7007,6310.00%
2020/09/241519.001519.0018.8007,6230.00%
2020/09/234520.0000.0019.85457,5790.59%
2020/09/22520.30220.2020.2037,6510.04%
2020/09/21720.661121.2120.20-47,599-0.05%
2020/09/181622.36122.1022.10157,4950.20%
2020/09/1700.00222.6522.60-27,415-0.03%
2020/09/1000.00122.4522.00-18,498-0.01%
2020/09/0900.00221.7021.70-28,446-0.02%
2020/09/08222.20121.9521.9518,4720.01%
2020/09/0700.00422.2521.80-48,461-0.05%
2020/09/041522.25322.0722.30128,4750.14%
2020/09/03122.70922.5422.65-88,513-0.09%
2020/09/02122.40522.5222.60-48,502-0.05%
2020/09/01722.15322.0522.4048,5740.05%
2020/08/31221.85221.5321.6008,5200.00%
2020/08/2800.00121.2521.30-18,508-0.01%
2020/08/27221.80321.7821.90-18,478-0.01%
2020/08/26421.48321.4221.5518,4130.01%
2020/08/251521.67221.6521.15138,3920.15%
2020/08/24120.60420.4620.65-38,314-0.04%
2020/08/211420.3300.0020.50148,3490.17%
2020/08/20720.51121.3519.9068,2680.07%
2020/08/18222.8500.0022.5528,3100.02%
2020/08/17724.106323.5723.65-568,685-0.64%
2020/08/1400.00123.3523.55-19,179-0.01%
2020/08/131223.5800.0023.65129,1460.13%
2020/08/11423.00623.2223.10-28,901-0.02%
2020/08/071223.2800.0023.35128,9360.13%
2020/08/06424.861124.6024.10-78,995-0.08%
2020/08/051024.77924.3324.3019,1680.01%
2020/08/04724.80724.5024.7009,2020.00%
2020/08/032624.532024.5824.6569,2250.07%
2020/07/311824.193524.8124.10-179,155-0.19%
2020/07/30923.564023.3823.25-318,810-0.35%
2020/07/291223.0523.523.2623.90-11.58,700-0.13%
2020/07/287522.916022.6022.95158,3330.18%
2020/07/271620.90520.9420.90117,9920.14%
2020/07/241020.85320.7720.1577,9790.09%
2020/07/23620.40320.3020.6038,1530.04%
2020/07/2100.00119.7019.90-18,768-0.01%
2020/07/2000.00119.5019.40-18,896-0.01%
2020/07/17120.302.820.1819.90-1.88,953-0.02%
2020/07/161020.60420.5620.5068,9170.07%
2020/07/151120.371721.0120.35-68,936-0.07%
2020/07/14321.15221.0821.2018,8580.01%
2020/07/13520.90220.8020.8538,7720.03%
2020/07/102220.83620.0820.65168,7390.18%
2020/07/091621.38521.3920.90118,5900.13%
2020/07/08621.071821.0520.80-128,383-0.14%
2020/07/0700.002420.9320.75-248,309-0.29%
2020/07/061720.761920.6720.65-28,183-0.02%
2020/07/0300.00120.4520.35-18,110-0.01%
2020/07/02220.651.520.5620.300.58,0640.01%
2020/07/01620.491020.6920.45-47,999-0.05%
2020/06/3000.008.119.9520.10-8.17,877-0.10%
2020/06/29219.98520.0019.85-37,828-0.04%
2020/06/24320.03220.1519.9017,7670.01%
2020/06/23720.061820.0619.90-117,714-0.14%
2020/06/221520.321220.3119.8537,6390.04%
2020/06/191821.03237.221.2520.45-219.27,463-2.94% 大賣/鉅額交易
2020/06/172219.6015019.7519.45-1286,803-1.88% 大賣/鉅額交易
2020/06/1600.001019.1019.05-106,538-0.15%
2020/06/1500.00118.1518.25-16,468-0.02%
2020/06/126217.68518.1518.35576,4470.88%
2020/06/113018.50318.7318.50276,4040.42%
2020/06/101319.151219.0019.1016,3540.02%
2020/06/09818.881319.0719.30-56,341-0.08%
2020/06/081218.8800.0018.65126,2690.19%
2020/06/052019.407819.3419.00-586,245-0.93%
2020/06/04118.7500.0018.8516,1170.02%
2020/06/0300.00918.5918.90-96,078-0.15%
2020/06/02318.3500.0018.2536,0310.05%
2020/06/01218.702718.7418.50-256,048-0.41%
2020/05/291618.47518.3018.45115,9940.18%
2020/05/281018.651018.3518.3005,9290.00%
2020/05/271018.88718.8218.9035,8750.05%
2020/05/261118.511218.4518.50-15,778-0.02%
2020/05/251018.35618.2118.5045,7340.07%
2020/05/222719.193118.9718.45-45,638-0.07%
2020/05/216720.252720.1420.10405,3960.74%
2020/05/203119.452619.6120.1054,8830.10%
2020/05/1900.00418.3518.35-44,290-0.09%
2020/05/181118.611118.3318.3504,2470.00%
2020/05/155517.74717.7318.00484,1561.15%
2020/05/14918.7300.0017.9594,0840.22%
2020/05/13218.701118.5618.70-94,053-0.22%
2020/05/121018.701118.4018.70-14,000-0.02%
2020/05/11718.64718.8019.0003,8370.00%
2020/05/081018.20418.4617.8563,5450.17%
2020/05/07217.75518.0717.90-33,420-0.09%
2020/05/06318.0300.0017.4533,3140.09%
2020/05/05117.9000.0017.6513,2560.03%
2020/05/04117.80217.8817.80-13,276-0.03%
2020/04/30317.77817.7117.60-53,177-0.16%
2020/04/292019.102318.3818.15-33,087-0.10%
2020/04/283817.60517.5817.65332,8331.16%
2020/04/273817.892217.9318.10162,7940.57%
2020/04/246317.709417.8517.80-312,607-1.19%
2020/04/23316.773417.1017.10-312,092-1.48%
2020/04/22515.06314.7715.5521,9320.10%
2020/04/21114.45114.5014.1501,7830.00%
2020/04/2000.00513.7514.10-51,705-0.29%
2020/04/171114.211114.2513.7001,6930.00%
2020/04/1600.00113.5513.90-11,624-0.06%
2020/04/1500.00713.5113.30-71,600-0.44%
2020/04/1000.00312.5812.65-31,582-0.19%
2020/03/31411.46111.4511.4531,8510.16%
2020/03/25511.4000.0011.2551,8660.27%
2020/03/1959.7700.009.7751,9000.26%
2020/03/1800.00410.7510.85-41,904-0.21%
2020/03/17111.0000.0011.2011,9040.05%
2020/03/13112.2500.0012.4511,8830.05%
2020/03/12214.43913.8513.60-71,858-0.38%
2020/03/09215.63216.1015.3501,9840.00%
2020/03/051416.46216.4316.20122,0040.60%
2020/03/0300.00115.7515.70-12,087-0.05%
2020/02/2600.00215.9016.00-22,288-0.09%
2020/02/25215.9500.0015.9522,3870.08%
2020/02/24616.17416.1516.1522,3940.08%
2020/02/19116.4500.0016.6012,3940.04%
2020/02/11516.4500.0016.3552,4410.20%
2020/02/10116.30216.2016.15-12,498-0.04%
2020/02/061216.89216.8516.85102,5860.39%
2020/02/053817.191417.0716.55242,5940.92%
2020/02/0300.00215.8016.30-22,573-0.08%
2020/01/301817.081317.0816.6552,6930.19%
2020/01/201518.4800.0018.45152,6660.56%
2020/01/1500.00818.1017.95-83,115-0.26%
2020/01/10517.9000.0017.8053,1380.16%
2020/01/09118.05118.1017.8503,1340.00%
2020/01/08317.8000.0017.6533,1440.10%
2020/01/07117.9000.0017.9013,1410.03%
2020/01/0600.00117.7017.70-13,140-0.03%
2020/01/03118.05118.0518.0003,1410.00%
2019/12/31218.20518.1518.15-33,134-0.10%
2019/12/301118.3000.0018.40113,1590.35%
2019/12/27218.6000.0018.4023,1710.06%
2019/12/261719.371719.3718.7503,1750.00%
2019/12/25117.90117.9518.2503,0520.00%
2019/12/2400.001217.8317.80-123,052-0.39%
2019/12/23117.951.517.8517.90-0.53,060-0.02%
2019/12/18118.20318.2018.00-23,122-0.06%
2019/12/17218.5000.0018.5023,1390.06%
2019/12/16118.652.218.6018.60-1.23,115-0.04%
2019/12/13318.1500.0018.3533,1090.10%
2019/12/0900.003218.4518.40-323,109-1.03%
2019/12/063418.9100.0018.55343,0901.10%
2019/12/05918.871818.7618.80-92,988-0.30%
2019/12/0400.00418.5518.65-42,946-0.14%
2019/12/0300.00318.5018.30-32,913-0.10%
2019/12/02918.62618.2618.2032,8950.10%
2019/11/29218.58118.6018.3512,8710.03%
2019/11/2800.00518.8018.85-52,962-0.17%
2019/11/27118.70418.5018.65-32,909-0.10%
2019/11/2600.00318.3018.05-32,827-0.11%
2019/11/252818.251218.0917.95162,7590.58%
2019/11/22117.402417.4317.80-232,696-0.85%
2019/11/211417.03116.7516.90132,6260.49%
2019/11/1500.00616.9516.95-62,723-0.22%
2019/11/14917.22517.5717.0542,7270.15%
2019/11/1300.00516.8516.70-52,635-0.19%
2019/11/08116.8500.0016.9012,6220.04%
2019/11/07717.03516.7016.7022,6300.08%
2019/11/061017.658117.4517.55-712,578-2.75%
2019/11/05218.18618.0618.05-42,517-0.16%
2019/11/0400.00218.0018.00-22,495-0.08%
2019/11/01117.8500.0017.9512,4790.04%
2019/10/311017.911018.0517.8502,4910.00%
2019/10/30718.06618.1318.1512,4960.04%
2019/10/253218.13717.9917.90252,5130.99%
2019/10/24217.85217.9017.9002,4300.00%
2019/10/231417.491217.9517.3522,3220.09%
2019/10/22117.10116.9016.9002,0150.00%
2019/10/2100.00416.8016.75-41,987-0.20%
2019/10/18116.50116.6516.6002,0110.00%
2019/10/1700.00116.6516.70-12,000-0.05%
2019/10/163116.97216.8816.60292,0061.45%
2019/10/09316.57116.6516.5021,9930.10%
2019/10/0800.001016.6516.75-102,061-0.49%
2019/10/03117.0000.0016.8512,0170.05%
2019/10/021016.95117.0017.0091,9930.45%
2019/10/01216.78816.8917.30-61,962-0.31%
2019/09/2700.00516.0316.05-51,857-0.27%
2019/09/2000.00516.9517.10-51,796-0.28%
2019/09/1900.00516.6516.60-51,752-0.29%
2019/09/1700.00616.7916.75-61,735-0.35%
2019/09/12216.78216.6316.6001,7280.00%
2019/09/1000.00116.3016.30-11,709-0.06%
2019/09/05416.2000.0016.2041,6840.24%
2019/09/0300.00116.1016.10-11,695-0.06%
2019/09/02216.55216.1516.1001,6800.00%
2019/08/3000.000.516.0015.85-0.51,534-0.03%
2019/08/2900.00915.8716.05-91,501-0.60%
2019/08/2800.00315.9515.90-31,496-0.20%
2019/08/27516.25115.9516.0041,4950.27%
2019/08/26116.201815.4816.00-171,491-1.14%
2019/08/2300.00115.7515.80-11,471-0.07%
2019/08/22715.8400.0015.5071,4590.48%
2019/08/2100.00115.5515.80-11,515-0.07%
2019/08/20215.43115.2515.2511,4870.07%
2019/08/19614.45114.8015.0051,4490.34%
2019/08/05114.1000.0014.0511,5860.06%
2019/08/011014.8000.0014.80101,6100.62%
2019/07/313015.45115.8515.30291,5811.83%
2019/07/3000.00115.9515.80-11,453-0.07%
2019/07/299815.6100.0016.35981,4296.86%
2019/07/261015.50415.5315.5561,4140.42%
2019/07/253015.6500.0015.65301,4032.14%
2019/07/22515.8500.0015.6551,4840.34%
2019/07/18115.60115.5515.3501,4710.00%
2019/07/17215.7000.0015.7521,4780.14%
2019/07/1500.00115.5515.60-11,617-0.06%
2019/07/1200.00116.0015.75-11,625-0.06%
2019/07/1100.002015.2015.45-201,569-1.27%
2019/06/2700.00314.6015.00-31,881-0.16%
2019/06/20214.802114.7514.95-191,969-0.96%
2019/06/1800.00314.3214.10-31,992-0.15%
2019/06/141014.4500.0014.45102,0530.49%
2019/06/1300.00214.4014.30-22,079-0.10%
2019/06/1100.00114.4514.45-12,138-0.05%
2019/06/061014.1500.0013.90102,1570.46%
2019/05/3000.00213.8014.00-22,548-0.08%
2019/05/28213.55213.5513.6002,5300.00%
2019/05/2100.00214.1014.05-22,515-0.08%
2019/05/20113.8000.0014.0012,5310.04%
2019/05/17114.5500.0014.1012,6520.04%
2019/05/16214.9000.0014.5522,6710.07%
2019/05/14415.1100.0015.3042,6530.15%
2019/05/091216.39316.3216.0092,6640.34%
2019/05/081116.5500.0016.50112,6520.41%
2019/05/07216.901516.8516.75-132,645-0.49%
2019/05/061516.5300.0016.60152,6330.57%
2019/05/0300.00417.0516.95-42,625-0.15%
2019/05/02617.22317.2217.1532,6140.11%
2019/04/30117.201017.1517.50-92,610-0.34%
2019/04/29316.6000.0016.6032,5560.12%
2019/04/26516.7500.0016.8052,6510.19%
2019/04/25516.9000.0017.0052,6960.19%
2019/04/24217.00216.9016.9002,8110.00%
2019/04/2300.003517.1217.10-352,799-1.25%
2019/04/22517.254117.3817.30-362,796-1.29%
2019/04/197817.515117.5417.35272,7800.97%
2019/04/18716.82116.6016.6062,6570.23%
2019/04/1700.00116.9016.90-12,669-0.04%
2019/04/16317.13217.0017.0012,6720.04%
2019/04/1500.00216.5016.65-22,690-0.07%
2019/04/121716.5400.0016.45172,8320.60%
2019/04/11816.8000.0016.7082,8510.28%
2019/04/10817.09217.1017.0562,8330.21%
2019/04/09417.384617.5017.30-422,833-1.48%
2019/04/081817.121217.1217.5062,7490.22%
2019/04/01116.5500.0016.5012,7360.04%
2019/03/292016.4300.0016.40202,7330.73%
2019/03/2800.00516.5016.45-52,789-0.18%
2019/03/27116.8000.0016.6012,8390.04%
2019/03/26216.9000.0016.6022,8470.07%
2019/03/252016.9500.0017.00202,8150.71%
2019/03/22417.68517.8917.55-12,781-0.04%
2019/03/201917.91118.0018.00182,7230.66%
2019/03/18217.90118.1018.1012,6630.04%
2019/03/15117.85117.8517.7502,6540.00%
2019/03/14118.1000.0017.8012,6690.04%
2019/03/13218.18218.0318.0002,6900.00%
2019/03/12518.10118.0018.0042,6790.15%
2019/03/072219.201719.1018.3052,7510.18%
2019/03/06118.75418.5518.80-32,474-0.12%
2019/03/05618.60618.5518.5502,4150.00%
2019/03/0400.00218.3018.30-22,425-0.08%
2019/02/2700.001218.2118.25-122,434-0.49%
2019/02/26118.45118.3018.1502,4320.00%
2019/02/2500.00118.3018.30-12,432-0.04%
2019/02/22118.15218.4518.15-12,452-0.04%
2019/02/211518.61718.6018.6082,4450.33%
2019/02/2000.00218.3018.20-22,426-0.08%
2019/02/1900.001018.2018.20-102,501-0.40%
2019/02/181118.421018.4218.2512,4750.04%
2019/02/15117.551617.6718.10-152,345-0.64%
2019/02/14217.45117.5017.5512,3190.04%
2019/02/12617.0400.0017.2062,2950.26%
2019/02/1100.00316.9516.90-32,294-0.13%
2019/01/23517.9500.0018.0052,2300.22%
2019/01/2200.00518.1518.00-52,234-0.22%
2019/01/2100.00518.1518.10-52,235-0.22%
2019/01/183118.401818.2618.20132,2350.58%
2019/01/171618.181418.2418.3522,1510.09%
2019/01/16418.53218.6518.6522,1430.09%
2019/01/11518.1500.0018.0552,0440.24%
2019/01/0900.00618.4218.25-62,040-0.29%
2019/01/08318.40218.5018.3512,0550.05%
2019/01/071318.62718.3918.8062,0280.30%
2019/01/042918.002518.0318.4041,9490.21%
2018/12/27417.81317.8017.8011,8190.05%
2018/12/261518.25518.0717.40101,8080.55%
2018/12/211017.9700.0017.80101,7820.56%
2018/12/20318.13318.1718.1001,7400.00%
2018/12/19118.0000.0018.1011,7310.06%
2018/12/12117.7500.0017.9011,8280.05%
2018/12/073118.48118.2018.20301,8301.64%
2018/12/04319.27118.9018.9021,8030.11%
2018/12/0300.003519.2518.80-351,789-1.96%
2018/11/30118.801419.1418.60-131,760-0.74%
2018/11/29318.57318.7318.3501,7230.00%
2018/11/28318.821518.8918.80-121,722-0.70%
2018/11/2700.001318.2618.90-131,734-0.75%
2018/11/1900.00218.2518.35-22,097-0.10%
2018/11/16917.831718.3017.95-82,082-0.38%
2018/11/1500.00117.5017.50-12,003-0.05%
2018/11/14117.20117.2517.5502,0090.00%
2018/11/1300.00317.0017.20-32,012-0.15%
2018/11/12216.9000.0016.8022,0120.10%
2018/11/0600.00116.7016.30-12,197-0.05%
2018/11/0500.00116.8016.80-12,230-0.04%
2018/11/02517.3200.0016.8552,2530.22%
2018/10/31116.2500.0016.5012,3660.04%
2018/10/30415.9000.0015.9042,4570.16%
2018/10/243117.801317.7517.60182,8220.64%
2018/10/17117.4000.0017.2013,1300.03%
2018/10/16517.45517.8017.0503,1320.00%
2018/10/11116.60316.5516.55-23,123-0.06%
2018/10/09118.0500.0018.3513,1150.03%
2018/10/0200.00220.0019.90-23,207-0.06%
2018/10/01120.15120.2020.1003,2040.00%
2018/09/28119.9500.0019.9513,2190.03%
2018/09/27519.70119.8020.0543,2360.12%
2018/09/2600.00120.2020.10-13,250-0.03%
2018/09/25519.82619.9019.90-13,251-0.03%
2018/09/2100.00218.3318.55-23,179-0.06%
2018/09/20218.1000.0018.1023,1940.06%
2018/09/1700.00218.5518.60-23,405-0.06%
2018/09/103018.3000.0017.75304,2820.70%
2018/09/042020.3000.0020.15204,4590.45%
2018/09/0300.001020.0520.00-104,495-0.22%
2018/08/311820.2300.0020.50184,5520.40%
2018/08/30221.20421.1520.45-24,621-0.04%
2018/08/29120.60420.3620.60-35,032-0.06%
2018/08/282820.591120.5420.55175,1550.33%
2018/08/27318.90618.9520.00-35,030-0.06%
2018/08/22719.24819.0919.05-15,135-0.02%
2018/08/21419.30119.6019.2535,1560.06%
2018/08/20119.5500.0019.5015,1710.02%
2018/08/17319.75319.7519.4005,2480.00%
2018/08/16119.60319.6319.60-25,348-0.04%
2018/08/152019.98619.6519.50145,3360.26%
2018/08/14519.9800.0019.9555,2990.09%
2018/08/13319.70919.5720.15-65,300-0.11%
2018/08/10120.80220.7520.35-15,231-0.02%
2018/08/09120.90220.4320.90-15,201-0.02%
2018/08/0800.00320.4220.35-35,197-0.06%
2018/08/071821.25521.3021.00135,1890.25%
2018/08/06321.401421.3621.90-115,105-0.22%
2018/08/03620.88121.0020.8055,0160.10%
2018/08/02720.93521.1120.5024,9880.04%
2018/08/0100.00820.7120.45-84,890-0.16%
2018/07/31120.60120.3520.6004,8260.00%
2018/07/3000.00420.0920.50-44,675-0.09%
2018/07/27719.54719.5420.0504,5840.00%
2018/07/26618.98319.1519.3034,4780.07%
2018/07/25218.6500.0018.6024,3990.05%
2018/07/2300.00117.9517.95-14,375-0.02%
2018/07/1900.00117.9017.95-14,409-0.02%
2018/07/18118.201518.2817.90-144,462-0.31%
2018/07/171618.53218.6018.25144,4680.31%
2018/07/1200.00218.0318.10-24,624-0.04%
2018/07/11618.2300.0018.0564,6690.13%
2018/07/10117.70217.9518.05-14,666-0.02%
2018/07/09117.4500.0017.4514,6570.02%
2018/07/06617.0500.0017.3064,6590.13%
2018/07/05117.80118.1517.7004,6350.00%
2018/07/04418.04218.1518.1024,6150.04%
2018/07/03318.80518.2018.10-24,610-0.04%
2018/07/0200.00219.3018.85-24,573-0.04%
2018/06/29319.33819.2319.10-54,575-0.11%
2018/06/281119.331019.0019.0514,5560.02%
2018/06/27120.10319.9519.70-24,512-0.04%
2018/06/26419.951119.7319.90-74,486-0.16%
2018/06/254322.073722.0120.9564,4150.14%
2018/06/222220.872621.1621.00-44,060-0.10%
2018/06/211520.20119.8519.85143,7710.37%
2018/06/2000.00119.9019.40-13,745-0.03%
2018/06/19820.53320.0520.0553,7810.13%
2018/06/15820.31120.2019.9573,9630.18%
2018/06/13620.521020.5420.10-44,143-0.10%
2018/06/121020.192519.8019.90-154,045-0.37%
2018/06/1100.00620.0820.05-64,023-0.15%
2018/06/081720.14419.9620.00133,9870.33%
2018/06/071720.601520.5920.6023,9230.05%
2018/06/066321.383521.2621.15283,8290.73%
2018/06/05520.062020.3120.65-153,321-0.45%
2018/06/0400.00118.7518.80-13,171-0.03%
2018/06/011318.631418.5518.40-13,129-0.03%
2018/05/312118.1800.0017.95213,0480.69%
2018/05/3000.00117.9017.90-13,030-0.03%
2018/05/29218.20118.1018.0013,0200.03%
2018/05/28318.02217.9517.9512,9950.03%
2018/05/251018.381118.2318.25-12,981-0.03%
2018/05/24218.03518.1317.90-32,895-0.10%
2018/05/235617.411617.2017.60402,8261.42%
2018/05/22117.1000.0017.0512,8750.03%
2018/05/21317.37417.3617.35-12,887-0.03%
2018/05/18117.05117.1517.0502,8770.00%
2018/05/17117.1000.0017.0512,9190.03%
2018/05/16617.0200.0017.0562,9380.20%
2018/05/153017.1000.0017.00302,9671.01%
2018/05/142817.30117.3017.25272,9990.90%
2018/05/10217.38217.6017.7503,0040.00%
2018/05/0900.00117.2017.15-13,003-0.03%
2018/05/08217.53117.5517.6012,9990.03%
2018/05/04117.75318.0218.05-22,994-0.07%
2018/05/0300.00217.9817.95-23,004-0.07%
2018/04/301017.55217.7017.9583,0390.26%
2018/04/27317.1000.0017.2533,0660.10%
2018/04/25217.7300.0017.9023,0860.06%
2018/04/242117.811717.7617.4043,1020.13%
2018/04/23318.83218.9018.6013,1190.03%
2018/04/2000.00619.1519.05-63,140-0.19%
2018/04/19919.29719.7819.2523,2580.06%
2018/04/18519.671919.6919.85-143,305-0.42%
2018/04/17518.87318.2718.0523,2100.06%
2018/04/16819.231519.1419.15-73,297-0.21%
2018/04/13819.5500.0019.4583,3240.24%
2018/04/1200.00219.3819.35-23,486-0.06%
2018/04/1100.00319.5019.20-33,576-0.08%
2018/04/10419.53419.6319.3503,7480.00%
2018/04/09119.6500.0019.4513,8280.03%
2018/04/03519.9000.0019.9553,8450.13%
2018/04/021020.4700.0020.35103,9420.25%
2018/03/31120.95121.0020.9004,1690.00%
2018/03/30121.00121.1520.8504,3120.00%
2018/03/29620.9500.0020.8564,4380.14%
2018/03/282221.13321.3521.30194,5100.42%
2018/03/27121.10121.1521.0504,6370.00%
2018/03/26621.0000.0021.0064,7310.13%
2018/03/23721.34721.3221.2504,8680.00%
2018/03/22422.84222.5522.1025,0990.04%
2018/03/21523.421923.4123.35-145,220-0.27%
2018/03/201022.792422.7122.95-145,954-0.24%
2018/03/19821.04121.1020.9076,0810.12%
2018/03/1600.00221.2021.20-26,209-0.03%
2018/03/15620.98121.0020.7556,3470.08%
2018/03/14121.10721.1821.05-66,613-0.09%
2018/03/12421.20521.1721.15-17,383-0.01%
2018/03/09121.05121.2521.0507,7140.00%
2018/03/082521.45921.4821.35168,1990.20%
2018/03/071021.19220.9520.9588,6810.09%
2018/03/06621.37421.4121.3529,8460.02%
2018/03/05321.50221.0021.00110,5000.01%
2018/03/022122.0500.0021.952110,9850.19%
2018/03/01322.40522.4022.40-211,566-0.02%
2018/02/27322.3700.0022.35312,0790.02%
2018/02/2600.00522.8022.60-513,096-0.04%
2018/02/23422.79223.1322.70213,7910.01%
2018/02/22622.801622.9223.30-1014,173-0.07%
2018/02/21521.55421.4821.60114,4440.01%
2018/02/122320.69220.3520.352114,5970.14%
2018/02/09320.80119.2521.00215,0660.01%
2018/02/08421.08120.9520.95315,1870.02%
2018/02/07621.74122.0021.45515,4200.03%
2018/02/06721.69522.4021.30215,6710.01%
2018/02/05823.31723.4623.65115,7630.01%
2018/02/02124.60224.5024.35-116,144-0.01%
2018/02/01224.70124.7024.70116,4830.01%
2018/01/31124.45124.3024.25016,8540.00%
2018/01/301024.5300.0024.201017,4080.06%
2018/01/29224.10324.2324.20-117,630-0.01%
2018/01/261224.15424.2424.10817,6730.05%
2018/01/251924.8800.0024.301917,7820.11%
2018/01/232225.71425.6624.851817,9320.10%
2018/01/22125.50425.4325.50-317,892-0.02%
2018/01/191525.35325.2825.001217,8780.07%
2018/01/18725.64425.3025.30317,8610.02%
2018/01/17526.05425.8025.60117,8830.01%
2018/01/16525.58325.7825.80217,8430.01%
2018/01/151125.82725.8825.95417,8780.02%
2018/01/121025.402525.2325.35-1517,777-0.08%
2018/01/111424.32224.3524.001217,6820.07%
2018/01/10723.651423.4624.00-717,633-0.04%
2018/01/09824.10224.0524.00617,5110.03%
2018/01/083124.30324.8224.002817,4900.16%
2018/01/051226.59226.4326.301017,3120.06%
2018/01/041126.821326.7927.05-217,235-0.01%
2018/01/03526.611226.6126.40-717,053-0.04%
〈富采法說〉持續布局車用市場 隆達今年車用營收有望翻倍成長Anue鉅亨-2023/11/03
〈富采法說〉李秉傑與隆達蘇峯正將退休 完成世代交替Anue鉅亨-2023/02/24
隆達 相關文章