信昌化 (4725)-大昌-新店券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/11	4	17.90	0	0.00	17.90	4	158	2.53%
2021/01/08	18	17.90	0	0.00	17.95	18	157	11.42%
2021/01/07	27	17.90	0	0.00	17.90	27	155	17.35%
2020/12/23	0	0.00	3	17.95	17.95	-3	149	-2.01%
2020/12/03	7	17.85	0	0.00	17.90	7	105	6.64%
2020/12/02	2	17.85	0	0.00	17.85	2	106	1.88%
2020/12/01	0	0.00	2.3	17.80	17.85	-2.3	104	-2.17%
2020/10/23	0	0.00	2.3	17.75	17.80	-2.3	331	-0.68%
2020/09/10	0	0.00	2.3	17.30	17.40	-2.3	669	-0.34%
2020/09/03	0	0.00	2.3	17.90	17.90	-2.3	717	-0.31%
2020/08/20	1	17.85	0	0.00	17.85	1	839	0.12%
2020/08/05	0	0.00	5.4	17.85	17.85	-5.4	903	-0.60%
2020/08/03	0	0.00	1.6	17.87	17.85	-1.6	919	-0.18%
2020/07/31	0	0.00	0.8	17.85	17.85	-0.8	923	-0.08%
2020/07/30	0	0.00	0.9	17.85	17.90	-0.9	916	-0.10%
2020/07/28	0	0.00	0.5	17.85	17.85	-0.5	908	-0.05%
2020/07/27	0	0.00	1.4	17.84	17.90	-1.4	898	-0.15%
2020/07/24	10	17.85	5	17.85	17.85	5	887	0.56%
2020/07/23	8	17.82	2	17.85	17.85	6	880	0.68%
2020/07/22	2	17.80	9.9	17.80	17.80	-7.9	866	-0.91%
2020/07/21	11	17.70	3.5	17.70	17.70	7.5	812	0.93%
2020/07/20	0	0.00	0.5	16.10	16.10	-0.5	816	-0.06%
2020/07/08	10	6.69	3	6.77	6.62	7	834	0.84%
2020/07/07	6	6.87	2	6.98	6.80	4	836	0.48%
2020/07/06	11	6.94	3	7.03	7.00	8	841	0.95%
2020/07/03	6	6.82	16	6.92	7.00	-10	854	-1.17%
2020/07/02	8	6.74	8	6.84	6.80	0	854	0.00%
2020/07/01	0	0.00	1	6.60	6.57	-1	853	-0.12%
2020/06/30	4	6.40	0	0.00	6.38	4	853	0.47%
2020/06/24	9	6.20	9	6.21	6.19	0	863	0.00%
2020/06/23	9	6.21	13	6.25	6.21	-4	870	-0.46%
2020/06/22	6	6.16	0	0.00	6.17	6	873	0.69%
2020/06/18	8	6.36	0	0.00	6.48	8	884	0.90%
2020/06/12	0	0.00	14	6.46	6.44	-14	955	-1.47%
2020/06/11	0	0.00	2	6.35	6.23	-2	977	-0.20%
2020/06/09	1	6.80	9	7.15	7.10	-8	1,036	-0.77%
2020/06/08	1	7.20	13	7.48	7.00	-12	1,072	-1.12%
2020/06/05	2	6.94	21	7.38	7.55	-19	1,109	-1.71%
2020/06/04	2	6.24	26	6.61	6.88	-24	1,120	-2.14%
2020/06/03	8	6.27	0	0.00	6.26	8	1,133	0.71%
2020/06/02	16	6.10	2	6.09	6.05	14	1,137	1.23%
2020/06/01	9	6.17	9	6.29	6.22	0	1,147	0.00%
2020/05/29	15	6.24	15	6.26	6.35	0	1,167	0.00%
2020/05/28	2	6.13	14	6.36	6.41	-12	1,158	-1.04%
2020/05/27	7	5.41	10	5.73	5.83	-3	1,153	-0.26%
2020/05/26	15	5.23	10	5.23	5.30	5	1,142	0.44%
2020/05/25	11	5.07	11	5.39	5.47	0	1,120	0.00%
2020/05/22	4	5.51	0	0.00	5.51	4	1,081	0.37%
2020/05/21	2	6.12	0	0.00	6.12	2	1,095	0.18%
2020/05/19	52	7.70	0	0.00	7.54	52	1,111	4.68%
2020/05/18	15	8.44	27	8.59	8.37	-12	1,059	-1.13%
2020/05/15	28	8.53	0	0.00	8.49	28	1,069	2.62%
2020/05/14	0	0.00	10	8.92	8.77	-10	1,074	-0.93%
2020/05/13	10	8.83	3	8.88	9.00	7	1,098	0.64%
2020/05/12	1	8.83	0	0.00	8.91	1	1,132	0.09%
2020/05/11	2	8.95	9	9.01	9.03	-7	1,203	-0.58%
2020/05/08	3	8.98	0	0.00	8.96	3	1,231	0.24%
2020/05/07	1	9.13	0	0.00	9.12	1	1,262	0.08%
2020/05/06	0	0.00	4	8.89	9.17	-4	1,315	-0.30%
2020/05/05	4	8.72	7	8.77	8.81	-3	1,404	-0.21%
2020/05/04	7	8.51	0	0.00	8.52	7	1,457	0.48%
2020/04/27	0	0.00	28	8.18	8.36	-28	1,507	-1.86%
2020/04/24	10	8.12	0	0.00	8.10	10	1,507	0.66%
2020/04/23	16	8.18	22	8.25	8.23	-6	1,506	-0.40%
2020/04/22	14	8.06	8	8.11	8.05	6	1,506	0.40%
2020/04/21	11	8.26	0	0.00	8.20	11	1,504	0.73%
2020/04/20	2	8.65	1	8.73	8.68	1	1,499	0.07%
2020/04/17	3	8.83	2	8.95	8.79	1	1,508	0.07%
2020/04/16	4	8.75	1	8.88	8.88	3	1,499	0.20%
2020/04/15	1	9.08	0	0.00	9.13	1	1,481	0.07%
2020/04/14	1	9.10	0	0.00	9.13	1	1,481	0.07%
2020/04/10	0	0.00	2	8.31	8.30	-2	1,456	-0.14%
2020/04/09	2	8.09	0	0.00	8.11	2	1,459	0.14%
2020/04/08	0	0.00	3	7.86	8.24	-3	1,448	-0.21%
2020/04/07	1	7.55	1	7.62	7.58	0	1,426	0.00%
2020/04/06	2	7.30	2	7.39	7.40	0	1,419	0.00%
2020/04/01	3	7.38	1	7.41	7.35	2	1,422	0.14%
2020/03/31	1	7.33	4	7.46	7.45	-3	1,427	-0.21%
2020/03/30	2	7.10	4	7.25	7.35	-2	1,464	-0.14%
2020/03/27	3	7.34	1	7.24	7.24	2	1,462	0.14%
2020/03/26	2	7.00	2	7.23	7.25	0	1,462	0.00%
2020/03/25	3	7.32	9	7.33	7.19	-6	1,457	-0.41%
2020/03/24	0	0.00	26	6.85	6.91	-26	1,448	-1.79%
2020/03/23	13	6.60	0	0.00	6.56	13	1,447	0.90%
2020/03/20	10	6.87	16	6.94	6.90	-6	1,447	-0.41%
2020/03/19	23	6.44	25	6.55	6.42	-2	1,449	-0.14%
2020/03/18	4	7.24	4	7.39	7.12	0	1,421	0.00%
2020/03/17	13	7.57	0	0.00	7.36	13	1,417	0.92%
2020/03/16	6	8.26	0	0.00	8.03	6	1,398	0.43%
2020/03/13	9	8.19	5	8.27	8.45	4	1,390	0.29%
2020/03/12	5	9.17	0	0.00	9.10	5	1,339	0.37%
2020/03/11	0	0.00	8	9.54	10.10	-8	1,304	-0.61%
2020/03/10	8	8.83	49	8.98	9.21	-41	1,285	-3.19%
2020/03/09	44	9.74	5	9.62	9.44	39	1,261	3.09%
2020/03/06	8	10.05	9	10.10	10.15	-1	1,233	-0.08%
2020/03/05	7	10.06	7	10.21	10.15	0	1,231	0.00%
2020/03/04	16	10.03	1	10.20	10.00	15	1,236	1.21%
2020/03/03	0	0.00	2	10.43	10.30	-2	1,223	-0.16%
2020/03/02	3	10.20	1	10.30	10.20	2	1,224	0.16%
2020/02/27	4	10.53	3	10.65	10.45	1	1,236	0.08%
2020/02/26	6	10.65	3	10.65	10.75	3	1,232	0.24%
2020/02/25	4	10.60	1	10.60	10.55	3	1,246	0.24%
2020/02/24	1	10.95	0	0.00	10.90	1	1,279	0.08%
2020/02/20	1	11.20	5	11.35	11.20	-4	1,381	-0.29%
2020/02/18	8	11.41	0	0.00	11.55	8	1,486	0.54%
2020/02/17	7	11.44	0	0.00	11.40	7	1,522	0.46%
2020/02/13	0	0.00	25	11.65	11.75	-25	1,514	-1.65%
2020/02/12	29	11.48	14	11.18	12.00	15	1,528	0.98%
2020/02/11	0	0.00	3	10.93	10.95	-3	1,527	-0.20%
2020/02/10	3	10.62	4	10.86	10.90	-1	1,542	-0.06%
2020/02/07	15	10.56	6	10.56	11.10	9	1,547	0.58%
2020/02/06	9	11.35	13	11.20	11.15	-4	1,529	-0.26%
2020/02/05	7	12.16	5	12.02	12.35	2	1,476	0.14%
2020/02/04	0	0.00	4	10.66	11.25	-4	1,426	-0.28%
2020/02/03	0	0.00	23	10.36	10.25	-23	1,427	-1.61%
2020/01/31	21	10.86	24	10.83	10.80	-3	1,427	-0.21%
2020/01/30	2	11.00	33	11.08	11.00	-31	1,418	-2.19%
2020/01/20	33	11.98	2	11.95	11.95	31	1,428	2.17%
2020/01/17	0	0.00	7	12.05	12.05	-7	1,437	-0.49%
2020/01/16	6	12.03	5	12.05	12.00	1	1,465	0.07%
2020/01/15	3	12.02	16	12.07	12.10	-13	1,494	-0.87%
2020/01/14	3	12.02	1	12.15	12.00	2	1,528	0.13%
2020/01/13	17	12.10	2	12.23	12.10	15	1,564	0.96%
2020/01/10	0	0.00	4	12.39	12.35	-4	1,594	-0.25%
2020/01/09	0	0.00	8	12.23	12.35	-8	1,614	-0.50%
2020/01/08	8	12.03	10	12.12	12.00	-2	1,635	-0.12%
2020/01/07	7	12.26	0	0.00	12.20	7	1,633	0.43%
2020/01/06	0	0.00	16	12.42	12.40	-16	1,643	-0.97%
2020/01/03	14	12.31	8	12.30	12.40	6	1,643	0.37%
2019/12/31	8	12.31	1	12.30	12.30	7	1,640	0.43%
2019/12/30	1	12.30	5	12.35	12.35	-4	1,644	-0.24%
2019/12/27	17	12.53	6	12.60	12.45	11	1,662	0.66%
2019/12/26	6	12.30	18	12.37	12.40	-12	1,652	-0.73%
2019/12/25	20	12.48	1	12.35	12.30	19	1,643	1.16%
2019/12/24	0	0.00	6	12.80	12.80	-6	1,601	-0.37%
2019/12/23	13	12.80	0	0.00	12.75	13	1,617	0.80%
2019/12/20	3	13.02	0	0.00	13.05	3	1,615	0.19%
2019/12/19	5	13.20	1	13.15	13.20	4	1,613	0.25%
2019/12/18	3	13.10	0	0.00	13.15	3	1,613	0.19%
2019/12/17	1	13.15	2	13.10	13.20	-1	1,612	-0.06%
2019/12/16	3	13.10	69	12.90	13.20	-66	1,608	-4.10%
2019/12/13	18	12.65	18	12.72	12.65	0	1,600	0.00%
2019/12/12	29	12.82	0	0.00	12.75	29	1,614	1.80%
2019/12/11	11	12.95	28	12.99	12.90	-17	1,697	-1.00%
2019/12/10	33	13.04	0	0.00	12.95	33	1,699	1.94%
2019/12/09	1	13.25	25	13.20	13.25	-24	1,705	-1.41%
2019/12/06	20	13.18	1	13.35	13.20	19	1,704	1.11%
2019/12/05	6	13.22	15	13.20	13.20	-9	1,697	-0.53%
2019/12/04	3	12.43	7	12.81	12.90	-4	1,670	-0.24%
2019/12/03	1	12.60	38	12.55	12.65	-37	1,669	-2.22%
2019/12/02	16	12.41	36	12.47	12.45	-20	1,700	-1.18%
2019/11/29	10	12.51	14	12.58	12.55	-4	1,728	-0.23%
2019/11/28	17	12.89	0	0.00	12.75	17	1,711	0.99%
2019/11/27	7	12.83	11	12.95	13.00	-4	1,704	-0.23%
2019/11/26	47	12.92	5	12.83	12.80	42	1,701	2.47%
2019/11/25	11	13.25	25	13.37	13.20	-14	1,681	-0.83%
2019/11/22	46	13.27	2	13.30	13.20	44	1,672	2.63%
2019/11/21	10	13.29	31	13.44	13.40	-21	1,651	-1.27%
2019/11/20	0	0.00	2	13.33	13.35	-2	1,603	-0.12%
2019/11/19	49	13.15	1	13.60	13.10	48	1,583	3.03%
2019/11/18	8	13.27	78	13.38	13.50	-70	1,491	-4.69%
2019/11/15	1	12.35	159	12.29	12.30	-158	1,413	-11.18%	大賣/鉅額交易
2019/11/14	72	12.12	1	12.35	11.95	71	1,389	5.11%
2019/11/13	12	12.60	1	12.75	12.60	11	1,345	0.82%
2019/11/12	3	12.78	87	12.69	12.65	-84	1,337	-6.28%
2019/11/11	16	12.67	11	12.69	12.55	5	1,316	0.38%
2019/11/08	11	13.31	0	0.00	13.10	11	1,269	0.87%
2019/11/07	70	13.93	10	13.90	13.80	60	1,190	5.04%
2019/11/06	77	14.33	0	0.00	14.20	77	1,144	6.73%
2019/11/05	45	14.62	10	14.88	14.40	35	1,106	3.16%
2019/11/04	2	14.48	139	14.91	14.55	-137	1,063	-12.88%	大賣/鉅額交易
2019/11/01	56	14.36	79	14.47	14.35	-23	1,020	-2.25%
2019/10/31	34	14.39	32	14.48	14.40	2	1,014	0.20%
2019/10/30	165	14.68	0	0.00	14.60	165	1,001	16.47%	大買/鉅額交易
2019/10/29	0	0.00	145	14.93	14.90	-145	990	-14.64%	大賣/鉅額交易
2019/10/28	58	15.12	25	15.36	14.85	33	992	3.33%
2019/10/25	29	15.12	5	15.20	15.20	24	994	2.41%
2019/10/24	26	15.05	57	15.16	15.10	-31	1,002	-3.09%
2019/10/23	49	15.04	1	14.95	14.95	48	997	4.81%
2019/10/22	20	15.04	69	15.26	15.15	-49	979	-5.00%
2019/10/21	45	15.10	4	15.28	14.90	41	951	4.31%
2019/10/18	53	15.35	66	15.45	15.15	-13	914	-1.42%
2019/10/17	46	15.31	41	15.44	15.30	5	872	0.57%
2019/10/16	49	15.41	0	0.00	15.40	49	858	5.71%
2019/10/15	9	15.73	10	15.81	15.70	-1	838	-0.12%
2019/10/14	18	15.94	12	16.00	15.90	6	834	0.72%
2019/10/09	8	16.04	11	16.01	16.05	-3	824	-0.36%
2019/10/08	27	16.24	25	16.40	16.20	2	823	0.24%
2019/10/07	31	16.30	1	16.55	16.20	30	821	3.65%
2019/10/04	0	0.00	25	16.51	16.40	-25	865	-2.89%
2019/10/03	40	16.56	0	0.00	16.45	40	862	4.64%
2019/10/02	9	16.96	1	17.15	17.00	8	858	0.93%
2019/10/01	0	0.00	12	16.90	17.05	-12	934	-1.28%
2019/09/27	14	16.82	8	16.92	16.85	6	972	0.62%
2019/09/26	12	17.01	0	0.00	17.00	12	968	1.24%
2019/09/24	2	17.88	0	0.00	17.85	2	944	0.21%
2019/09/16	2	18.30	3	18.27	18.20	-1	909	-0.11%
2019/09/12	0	0.00	32	17.12	17.45	-32	820	-3.90%
2019/09/11	32	17.04	0	0.00	17.00	32	818	3.91%
2019/09/10	0	0.00	1	17.55	17.45	-1	803	-0.12%
2019/09/04	1	17.90	0	0.00	17.85	1	801	0.12%
2019/09/03	2	17.15	10	17.49	18.25	-8	768	-1.04%
2019/09/02	9	17.10	9	17.17	17.15	0	734	0.00%
2019/08/30	1	17.15	3	17.17	17.15	-2	735	-0.27%
2019/08/29	2	16.90	47	16.79	16.90	-45	743	-6.05%
2019/08/28	40	16.66	0	0.00	16.60	40	746	5.36%
2019/08/27	0	0.00	15	16.78	16.65	-15	747	-2.01%
2019/08/26	14	16.58	8	16.69	16.55	6	749	0.80%
2019/08/23	18	16.97	0	0.00	16.90	18	753	2.39%
2019/08/22	1	17.10	2	17.20	17.10	-1	768	-0.13%
2019/08/21	1	17.10	6	17.10	17.25	-5	787	-0.64%
2019/08/20	0	0.00	9	17.16	17.15	-9	791	-1.14%
2019/08/19	0	0.00	16	17.00	16.90	-16	787	-2.03%
2019/08/16	12	16.05	19	16.23	16.25	-7	800	-0.87%
2019/08/15	9	16.08	1	16.15	16.10	8	824	0.97%
2019/08/14	1	16.70	1	16.85	16.70	0	822	0.00%
2019/08/13	1	16.55	0	0.00	16.60	1	840	0.12%
2019/08/12	0	0.00	1	17.00	17.05	-1	848	-0.12%
2019/08/08	1	16.90	0	0.00	16.90	1	855	0.12%
2019/08/07	0	0.00	11	17.18	16.85	-11	862	-1.27%
2019/08/06	3	16.17	1	16.35	16.50	2	860	0.23%
2019/08/05	12	16.84	0	0.00	16.65	12	864	1.39%
2019/08/02	6	17.14	4	17.23	17.15	2	868	0.23%
2019/07/31	2	17.45	1	17.50	17.40	1	881	0.11%
2019/07/30	3	17.57	29	17.49	17.45	-26	872	-2.98%
2019/07/29	15	17.24	43	17.36	17.20	-28	865	-3.23%
2019/07/26	37	17.80	0	0.00	17.80	37	836	4.42%
2019/07/25	4	18.24	0	0.00	18.10	4	812	0.49%
2019/07/18	0	0.00	1	19.00	18.95	-1	929	-0.11%
2019/07/16	4	19.01	0	0.00	18.95	4	926	0.43%
2019/07/12	0	0.00	3	19.05	19.00	-3	956	-0.31%
2019/07/11	1	19.10	2	19.18	19.20	-1	956	-0.10%
2019/07/10	4	19.36	1	19.50	19.30	3	963	0.31%
2019/07/08	2	20.15	0	0.00	20.15	2	931	0.21%
2019/07/05	5	21.19	4	21.18	20.95	1	926	0.11%
2019/07/04	1	20.65	8	20.69	20.70	-7	855	-0.82%
2019/07/01	2	19.60	0	0.00	19.40	2	877	0.23%
2019/06/27	0	0.00	8	19.38	19.20	-8	895	-0.89%
2019/06/26	8	19.27	0	0.00	19.25	8	894	0.89%
2019/06/21	6	19.55	0	0.00	19.50	6	903	0.66%
2019/06/19	8	19.45	23	19.58	19.60	-15	919	-1.63%
2019/06/18	4	19.34	16	19.51	19.40	-12	919	-1.30%
2019/06/17	14	19.45	0	0.00	19.45	14	937	1.49%
2019/06/14	5	19.17	20	19.41	19.60	-15	967	-1.55%
2019/06/13	30	19.42	4	19.58	19.25	26	974	2.67%
2019/06/12	1	19.80	0	0.00	19.80	1	977	0.10%
2019/06/11	0	0.00	1	19.95	19.90	-1	979	-0.10%
2019/06/10	7	19.99	2	19.85	19.90	5	987	0.51%
2019/06/05	4	20.13	6	20.11	20.15	-2	1,003	-0.20%
2019/06/04	2	19.85	1	19.90	19.70	1	1,001	0.10%
2019/06/03	1	19.85	0	0.00	19.85	1	1,004	0.10%
2019/05/29	1	19.60	1	19.90	20.00	0	1,004	0.00%
2019/05/28	5	20.25	3	20.12	19.85	2	995	0.20%
2019/05/27	6	19.21	13	19.45	20.00	-7	978	-0.72%
2019/05/24	9	19.29	3	19.58	19.25	6	982	0.61%
2019/05/23	1	19.55	1	19.40	19.40	0	989	0.00%
2019/05/22	0	0.00	18	19.67	20.05	-18	998	-1.80%
2019/05/21	0	0.00	1	18.40	18.35	-1	985	-0.10%
2019/05/20	2	18.20	1	18.55	18.35	1	982	0.10%
2019/05/17	1	19.10	1	19.95	18.80	0	977	0.00%
2019/05/16	19	19.78	3	19.90	19.70	16	996	1.61%
2019/05/15	8	19.84	6	20.05	20.00	2	1,062	0.19%
2019/05/14	16	19.58	15	19.75	19.75	1	1,062	0.09%
2019/05/13	0	0.00	47	20.21	20.10	-47	1,062	-4.42%
2019/05/10	81	20.31	66	20.43	20.00	15	1,071	1.40%
2019/05/09	56	20.34	84	20.39	20.45	-28	1,066	-2.62%
2019/05/08	63	21.26	25	21.58	21.05	38	1,064	3.57%
2019/05/07	24	21.70	2	21.65	21.70	22	1,065	2.07%
2019/05/06	9	22.10	32	21.88	21.70	-23	1,071	-2.15%
2019/05/02	0	0.00	3	22.35	22.25	-3	1,062	-0.28%
2019/04/30	18	22.18	25	22.27	22.20	-7	1,066	-0.66%
2019/04/29	12	22.22	12	22.51	22.20	0	1,071	0.00%
2019/04/26	34	22.43	0	0.00	22.35	34	1,108	3.07%
2019/04/24	1	23.00	5	22.62	23.05	-4	1,089	-0.37%
2019/04/23	3	22.53	0	0.00	22.45	3	978	0.31%
2019/04/22	2	22.75	0	0.00	22.75	2	1,001	0.20%
2019/04/19	2	22.30	38	22.52	22.85	-36	1,023	-3.52%
2019/04/18	37	22.34	2	22.15	22.10	35	1,000	3.50%
2019/04/17	1	22.50	42	22.56	22.50	-41	1,001	-4.10%
2019/04/16	41	22.47	10	22.50	22.40	31	1,007	3.08%
2019/04/15	2	22.65	18	22.68	22.65	-16	1,019	-1.57%
2019/04/12	19	22.72	5	23.15	22.65	14	1,022	1.37%
2019/04/11	5	23.02	0	0.00	23.00	5	1,015	0.49%
2019/04/09	2	23.55	2	23.60	23.85	0	1,008	0.00%
2019/04/08	0	0.00	3	23.40	23.45	-3	990	-0.30%
2019/04/03	1	22.65	1	22.75	22.90	0	960	0.00%
2019/04/02	0	0.00	2	22.78	22.65	-2	961	-0.21%
2019/04/01	4	22.84	0	0.00	22.65	4	964	0.41%
2019/03/29	12	22.87	0	0.00	22.90	12	963	1.25%
2019/03/27	3	23.12	2	23.00	22.95	1	1,012	0.10%
2019/03/26	2	22.90	12	22.95	23.15	-10	1,016	-0.98%
2019/03/25	10	22.76	3	22.67	22.65	7	1,020	0.69%
2019/03/22	3	23.02	0	0.00	23.00	3	1,017	0.29%
2019/03/21	1	23.45	4	23.59	23.40	-3	1,022	-0.29%
2019/03/20	1	23.50	0	0.00	23.50	1	1,026	0.10%
2019/03/19	0	0.00	17	22.89	23.90	-17	1,018	-1.67%
2019/03/18	16	22.78	11	22.82	22.70	5	997	0.50%
2019/03/15	10	23.08	5	23.26	23.00	5	1,000	0.50%
2019/03/14	5	23.23	2	23.50	23.20	3	1,001	0.30%
2019/03/13	4	23.29	63	23.45	23.30	-59	1,034	-5.70%
2019/03/11	2	23.60	2	23.55	23.70	0	1,057	0.00%
2019/03/08	4	22.90	4	23.05	23.35	0	1,088	0.00%
2019/03/07	40	23.57	0	0.00	23.40	40	1,102	3.63%
2019/03/06	10	23.90	0	0.00	23.90	10	1,154	0.87%
2019/03/05	0	0.00	1	24.00	23.85	-1	1,163	-0.09%
2019/03/04	0	0.00	1	23.80	23.75	-1	1,192	-0.08%
2019/02/25	1	24.70	2	24.60	24.50	-1	1,338	-0.07%
2019/02/22	1	24.35	0	0.00	24.30	1	1,356	0.07%
2019/02/21	0	0.00	1	24.30	24.70	-1	1,435	-0.07%
2019/02/20	3	24.08	0	0.00	24.10	3	1,426	0.21%
2019/02/19	0	0.00	14	23.79	23.80	-14	1,434	-0.98%
2019/02/18	18	23.68	19	23.85	23.80	-1	1,496	-0.07%
2019/02/15	17	23.81	3	23.95	23.70	14	1,497	0.94%
2019/02/14	3	24.18	12	23.74	24.40	-9	1,482	-0.61%
2019/02/13	8	22.65	3	22.70	22.70	5	1,420	0.35%
2019/02/12	0	0.00	29	22.32	22.65	-29	1,422	-2.04%
2019/02/11	24	22.49	23	22.72	22.30	1	1,436	0.07%
2019/01/30	30	22.62	3	22.75	22.60	27	1,440	1.87%
2019/01/29	22	22.41	24	22.60	22.70	-2	1,453	-0.14%
2019/01/28	2	22.45	22	22.50	22.65	-20	1,462	-1.37%
2019/01/25	3	22.08	2	22.38	22.10	1	1,493	0.07%
2019/01/24	3	22.17	1	22.40	22.10	2	1,514	0.13%
2019/01/23	3	22.07	3	22.25	22.15	0	1,542	0.00%
2019/01/22	9	22.38	0	22.30	22.20	9	1,578	0.57%
2019/01/21	15	22.67	2	22.65	22.60	13	1,593	0.82%
2019/01/18	105	22.23	227	22.40	22.65	-122	1,625	-7.50%	大買/大賣/鉅額交易
2019/01/17	68	22.05	129	22.11	21.90	-61	1,670	-3.65%	大賣/
2019/01/16	74	21.87	23	21.96	21.80	51	1,720	2.96%
2019/01/15	0	0.00	30	22.10	22.10	-30	1,748	-1.72%
2019/01/14	1	21.80	0	0.00	21.55	1	1,790	0.06%
2019/01/11	130	22.30	0	0.00	22.25	130	1,941	6.70%	大買/鉅額交易
2019/01/10	8	22.96	1	23.15	22.90	7	2,077	0.34%
2019/01/09	0	0.00	20	22.95	22.95	-20	2,098	-0.95%
2019/01/08	54	22.84	5	22.98	22.70	49	2,127	2.30%
2019/01/07	0	0.00	80	22.68	23.00	-80	2,160	-3.70%
2019/01/04	46	21.67	17	21.75	21.65	29	2,216	1.31%
2019/01/03	64	22.35	14	22.50	22.20	50	2,343	2.13%
2019/01/02	2	22.53	91	22.53	22.40	-89	2,396	-3.71%
2018/12/28	37	22.77	2	22.83	22.65	35	2,443	1.43%
2018/12/27	45	23.03	0	0.00	23.00	45	2,580	1.74%
2018/12/26	6	22.83	3	23.00	22.75	3	2,707	0.11%
2018/12/25	22	22.67	22	22.85	22.80	0	2,851	0.00%
2018/12/24	0	0.00	41	23.09	23.00	-41	2,967	-1.38%
2018/12/22	43	22.64	17	22.74	22.65	26	3,071	0.85%
2018/12/21	56	22.46	99	22.48	22.70	-43	3,137	-1.37%
2018/12/20	100	23.40	94	23.24	23.05	6	3,324	0.18%
2018/12/19	17	24.26	50	24.31	24.15	-33	3,418	-0.97%
2018/12/18	84	24.32	10	24.70	24.20	74	3,481	2.13%
2018/12/17	21	24.88	0	0.00	24.85	21	3,568	0.59%
2018/12/14	3	25.37	3	25.17	25.20	0	3,719	0.00%
2018/12/13	4	24.95	15	25.12	25.00	-11	3,740	-0.29%
2018/12/12	11	24.95	13	25.13	24.95	-2	3,792	-0.05%
2018/12/11	23	24.72	10	24.70	24.70	13	3,822	0.34%
2018/12/10	2	24.70	0	0.00	24.80	2	3,868	0.05%
2018/12/07	2	25.33	0	0.00	25.45	2	3,933	0.05%
2018/12/06	0	0.00	1	25.05	25.05	-1	3,991	-0.03%
2018/12/05	0	0.00	2	26.35	26.50	-2	4,105	-0.05%
2018/12/04	3	27.33	0	0.00	27.10	3	4,190	0.07%
2018/12/03	2	26.95	2	27.00	26.95	0	4,244	0.00%
2018/11/30	2	26.65	1	26.35	26.35	1	4,323	0.02%
2018/11/29	3	26.60	3	26.52	26.60	0	4,377	0.00%
2018/11/28	2	25.85	4	25.81	25.80	-2	4,405	-0.05%
2018/11/27	1	25.40	0	0.00	25.60	1	4,530	0.02%
2018/11/26	5	26.34	2	26.25	26.10	3	4,702	0.06%
2018/11/23	0	0.00	4	26.03	26.00	-4	4,806	-0.08%
2018/11/22	3	25.63	0	0.00	25.30	3	5,537	0.05%
2018/11/20	0	0.00	15	24.86	25.85	-15	6,320	-0.24%
2018/11/19	36	24.10	38	24.21	24.20	-2	6,803	-0.03%
2018/11/16	41	24.22	28	24.36	24.40	13	6,838	0.19%
2018/11/15	12	24.65	2	24.40	24.30	10	6,842	0.15%
2018/11/13	5	25.00	0	0.00	26.25	5	6,814	0.07%
2018/11/08	2	26.05	2	26.05	26.10	0	7,015	0.00%
2018/11/07	0	0.00	1	24.70	25.65	-1	7,059	-0.01%
2018/11/06	1	24.50	0	0.00	24.50	1	7,108	0.01%
2018/11/05	0	0.00	2	25.10	25.25	-2	7,109	-0.03%
2018/11/01	6	24.00	6	24.20	24.45	0	7,203	0.00%
2018/10/31	2	23.90	1	23.20	24.00	1	7,289	0.01%
2018/10/30	31	22.56	30	22.80	22.80	1	7,275	0.01%
2018/10/29	6	22.84	14	23.29	23.20	-8	7,255	-0.11%
2018/10/26	10	23.26	10	23.62	23.10	0	7,255	0.00%
2018/10/25	4	23.14	11	23.60	23.10	-7	7,226	-0.10%
2018/10/24	4	25.15	4	25.40	24.90	0	7,192	0.00%
2018/10/22	1	25.80	13	25.98	26.30	-12	7,196	-0.17%
2018/10/19	36	25.23	41	25.58	25.80	-5	7,151	-0.07%
2018/10/18	24	27.83	3	27.05	27.00	21	7,016	0.30%
2018/10/12	2	29.10	50	28.80	29.65	-48	6,974	-0.69%
2018/10/11	18	29.61	25	29.80	29.55	-7	6,949	-0.10%
2018/10/09	3	32.13	5	32.10	32.80	-2	6,876	-0.03%
2018/10/08	6	33.03	5	32.82	32.95	1	6,892	0.01%
2018/10/05	9	32.80	26	33.08	32.90	-17	6,979	-0.24%
2018/10/04	5	34.51	18	34.32	34.50	-13	7,079	-0.18%
2018/10/03	11	33.92	12	34.55	33.20	-1	7,543	-0.01%
2018/10/02	20	34.43	23	34.59	34.95	-3	7,666	-0.04%
2018/10/01	12	33.97	54	33.97	34.25	-42	7,607	-0.55%
2018/09/28	6	32.63	2	32.55	32.85	4	7,568	0.05%
2018/09/27	31	34.23	29	34.32	32.70	2	7,582	0.03%
2018/09/26	9	33.62	44	33.64	33.80	-35	7,516	-0.47%
2018/09/25	1	33.20	0	0.00	33.15	1	7,574	0.01%
2018/09/21	3	32.73	2	32.90	33.40	1	7,689	0.01%
2018/09/20	14	32.56	28	32.86	32.60	-14	7,877	-0.18%
2018/09/19	2	31.95	3	31.88	31.90	-1	8,064	-0.01%
2018/09/18	5	31.98	6	31.67	31.40	-1	8,070	-0.01%
2018/09/17	2	31.48	2	31.90	31.35	0	8,061	0.00%
2018/09/14	6	31.39	2	31.75	31.85	4	8,088	0.05%
2018/09/13	2	31.20	3	31.12	31.10	-1	8,077	-0.01%
2018/09/12	2	29.95	9	29.86	30.20	-7	8,066	-0.09%
2018/09/11	10	29.51	2	30.23	29.45	8	8,066	0.10%
2018/09/10	15	30.00	4	30.18	30.35	11	7,971	0.14%
2018/09/07	16	31.85	9	32.06	31.10	7	7,905	0.09%
2018/09/06	74	32.52	25	32.43	32.65	49	7,877	0.62%
2018/09/05	5	32.23	7	31.96	31.75	-2	7,874	-0.03%
2018/09/04	7	32.57	4	32.30	32.50	3	7,926	0.04%
2018/09/03	129	31.66	15	32.85	32.00	114	7,933	1.44%	大買/鉅額交易
2018/08/31	27	33.44	36	33.90	33.00	-9	7,906	-0.11%
2018/08/30	7	34.74	13	34.77	34.85	-6	7,869	-0.08%
2018/08/29	92	35.64	63	35.99	34.90	29	7,930	0.37%
2018/08/28	59	34.86	45	34.76	34.45	14	7,190	0.19%
2018/08/27	99	35.14	56	34.62	35.20	43	7,019	0.61%
2018/08/24	20	33.70	75	33.79	34.40	-55	6,475	-0.85%
2018/08/23	0	0.00	4	31.65	31.65	-4	6,114	-0.07%
2018/08/22	11	30.75	0	0.00	30.70	11	6,154	0.18%
2018/08/20	0	0.00	1	30.50	30.50	-1	6,379	-0.02%
2018/08/17	4	31.64	0	0.00	30.90	4	6,517	0.06%
2018/08/16	1	31.95	1	31.50	31.60	0	6,587	0.00%
2018/08/15	2	31.53	1	31.40	30.90	1	6,697	0.01%
2018/08/13	1	28.80	14	29.55	30.45	-13	6,927	-0.19%
2018/08/10	2	31.30	0	0.00	31.25	2	6,896	0.03%
2018/08/09	3	30.90	1	31.55	31.50	2	7,001	0.03%
2018/08/08	6	31.79	3	32.45	31.50	3	7,168	0.04%
2018/08/07	0	0.00	7	31.51	31.50	-7	7,238	-0.10%
2018/08/03	0	0.00	2	30.35	30.20	-2	7,447	-0.03%
2018/08/02	0	0.00	6	30.33	30.50	-6	7,481	-0.08%
2018/08/01	3	30.95	1	30.95	30.90	2	7,484	0.03%
2018/07/31	0	0.00	7	31.43	31.00	-7	7,502	-0.09%
2018/07/30	1	31.25	0	0.00	30.75	1	7,477	0.01%
2018/07/27	2	30.45	0	0.00	30.65	2	7,452	0.03%
2018/07/25	5	29.94	3	30.00	30.15	2	7,473	0.03%
2018/07/24	6	29.60	17	29.73	30.50	-11	7,456	-0.15%
2018/07/23	14	29.12	13	29.59	28.70	1	7,409	0.01%
2018/07/20	10	29.66	0	0.00	29.55	10	7,358	0.14%
2018/07/19	4	30.28	9	30.41	30.30	-5	7,334	-0.07%
2018/07/18	9	29.99	11	30.26	30.00	-2	7,328	-0.03%
2018/07/17	20	30.13	12	30.47	29.90	8	7,298	0.11%
2018/07/16	10	30.46	9	30.91	30.75	1	7,249	0.01%
2018/07/13	22	31.45	2	31.55	31.40	20	7,202	0.28%
2018/07/12	2	30.13	2	31.03	31.90	0	7,079	0.00%
2018/07/11	38	32.34	13	33.29	30.95	25	6,864	0.36%
2018/07/10	5	33.46	42	32.91	33.35	-37	6,294	-0.59%
2018/07/09	2	31.90	0	0.00	31.35	2	6,047	0.03%
2018/07/06	0	0.00	4	30.95	31.35	-4	6,018	-0.07%
2018/07/05	1	31.00	3	31.30	30.80	-2	5,967	-0.03%
2018/07/04	3	32.90	12	33.01	32.45	-9	5,926	-0.15%
2018/07/03	6	32.87	26	32.77	32.55	-20	5,845	-0.34%
2018/07/02	8	32.30	27	32.21	32.50	-19	5,813	-0.33%
2018/06/29	15	31.06	15	30.30	31.70	0	5,691	0.00%
2018/06/28	18	31.13	51	30.27	30.80	-33	5,423	-0.61%
2018/06/27	1	29.50	0	0.00	28.85	1	5,095	0.02%
2018/06/26	1	29.50	5	28.76	29.00	-4	5,071	-0.08%
2018/06/25	3	29.15	4	29.04	28.70	-1	5,045	-0.02%
2018/06/22	8	28.92	1	29.35	28.65	7	5,005	0.14%
2018/06/21	7	29.63	5	29.75	29.75	2	5,011	0.04%
2018/06/20	4	29.35	2	29.90	29.25	2	5,010	0.04%
2018/06/19	3	29.58	5	29.72	30.00	-2	4,978	-0.04%
2018/06/15	4	29.73	2	30.45	29.40	2	4,958	0.04%
2018/06/14	14	30.12	6	30.40	29.95	8	4,949	0.16%
2018/06/13	23	31.01	15	31.03	30.15	8	4,932	0.16%
2018/06/12	3	30.93	11	31.34	31.30	-8	4,906	-0.16%
2018/06/11	19	30.03	3	30.27	30.00	16	4,821	0.33%
2018/06/08	42	31.19	1	32.10	31.05	41	4,793	0.86%
2018/06/07	13	32.61	13	33.13	32.20	0	4,720	0.00%
2018/06/06	25	32.66	21	32.46	32.25	4	4,588	0.09%
2018/06/04	8	31.10	3	31.60	31.50	5	4,354	0.11%
2018/06/01	5	31.15	5	31.26	31.05	0	4,320	0.00%
2018/05/31	16	32.87	4	32.88	31.80	12	4,271	0.28%
2018/05/30	2	31.63	0	0.00	31.85	2	4,080	0.05%
2018/05/29	1	31.85	0	0.00	31.80	1	4,008	0.02%
2018/05/28	4	32.26	5	32.33	32.40	-1	3,914	-0.03%
2018/05/25	15	32.98	12	32.50	31.65	3	3,782	0.08%
2018/05/24	10	33.68	6	33.18	34.00	4	3,641	0.11%
2018/05/23	13	33.53	4	33.29	33.30	9	3,608	0.25%
2018/05/22	14	33.18	32	33.13	33.00	-18	3,531	-0.51%
2018/05/21	2	33.40	0	0.00	33.40	2	3,198	0.06%
2018/05/18	0	0.00	5	30.40	30.40	-5	3,248	-0.15%
2018/05/16	6	27.87	1	28.00	28.50	5	3,276	0.15%
2018/05/15	39	27.24	7	27.59	26.80	32	3,259	0.98%
2018/05/14	23	26.69	8	26.73	26.80	15	3,078	0.49%
2018/05/11	5	23.50	6	24.17	24.40	-1	2,909	-0.03%
2018/05/10	2	21.50	1	22.00	22.20	1	2,856	0.04%
2018/05/09	0	0.00	1	21.20	20.90	-1	2,829	-0.04%
2018/05/08	1	21.10	1	21.65	20.90	0	2,848	0.00%
2018/05/07	2	20.93	2	20.80	21.15	0	2,875	0.00%
2018/05/03	1	20.80	1	20.60	20.65	0	2,896	0.00%
2018/05/02	1	20.65	0	0.00	20.70	1	2,871	0.03%
2018/04/30	0	0.00	1	20.95	21.10	-1	2,912	-0.03%
2018/04/27	1	20.25	1	20.75	20.30	0	2,930	0.00%
2018/04/26	1	20.70	2	21.00	20.45	-1	2,990	-0.03%
2018/04/25	0	0.00	1	21.35	21.35	-1	3,085	-0.03%
2018/04/23	3	22.57	1	23.30	22.45	2	3,275	0.06%
2018/04/19	1	23.05	0	0.00	23.10	1	3,548	0.03%
2018/04/18	3	22.57	0	0.00	22.65	3	3,673	0.08%
2018/04/16	1	24.15	6	24.28	23.90	-5	4,216	-0.12%
2018/04/13	1	24.75	2	25.10	24.70	-1	4,373	-0.02%
2018/04/12	3	25.27	5	25.41	25.10	-2	4,507	-0.04%
2018/04/11	4	24.80	0	0.00	24.70	4	4,587	0.09%
2018/04/10	0	0.00	6	25.30	24.30	-6	4,587	-0.13%
2018/04/09	4	25.53	12	25.45	25.70	-8	4,579	-0.17%
2018/04/03	14	24.60	0	0.00	24.65	14	4,543	0.31%
2018/04/02	0	0.00	6	23.59	24.35	-6	4,429	-0.14%
2018/03/31	4	22.13	0	0.00	22.15	4	4,384	0.09%
2018/03/27	3	22.70	1	22.85	22.85	2	4,453	0.04%
2018/03/26	1	22.55	3	22.12	22.55	-2	4,478	-0.04%
2018/03/23	1	21.70	7	21.30	21.70	-6	4,472	-0.13%
2018/03/22	1	23.15	0	0.00	22.95	1	4,431	0.02%
2018/03/21	14	23.82	0	0.00	23.55	14	4,467	0.31%
2018/03/20	0	0.00	11	23.81	24.10	-11	4,464	-0.25%
2018/03/19	19	23.66	16	23.81	23.50	3	4,508	0.07%
2018/03/16	4	23.89	8	24.21	23.90	-4	4,693	-0.09%
2018/03/15	1	26.10	0	0.00	25.15	1	4,828	0.02%
2018/03/14	5	26.26	3	26.20	25.80	2	4,889	0.04%
2018/03/13	1	25.40	1	25.60	25.35	0	4,848	0.00%
2018/03/08	6	25.77	3	25.70	25.35	3	4,987	0.06%
2018/03/07	0	0.00	10	25.50	25.50	-10	5,031	-0.20%
2018/03/05	2	27.98	0	0.00	26.75	2	5,074	0.04%
2018/03/02	0	0.00	1	28.00	27.60	-1	5,075	-0.02%
2018/02/27	10	27.85	0	0.00	27.35	10	5,178	0.19%
2018/02/26	2	27.95	0	0.00	28.00	2	5,157	0.04%
2018/02/23	5	29.90	41	29.64	29.00	-36	5,130	-0.70%
2018/02/22	46	28.97	5	28.41	29.00	41	5,036	0.81%
2018/02/12	0	0.00	1	25.45	25.30	-1	4,938	-0.02%
2018/02/09	4	26.55	9	27.28	27.20	-5	4,868	-0.10%
2018/02/08	10	26.50	4	26.83	26.50	6	4,784	0.13%
2018/02/07	1	27.70	7	27.57	25.90	-6	4,705	-0.13%
2018/02/02	1	32.75	90	33.03	32.35	-89	4,514	-1.97%
2018/02/01	11	36.03	0	0.00	35.90	11	4,469	0.25%
2018/01/31	3	36.95	0	0.00	36.60	3	4,467	0.07%
2018/01/30	1	37.55	5	36.85	35.95	-4	4,438	-0.09%
2018/01/29	1	37.75	1	37.75	37.80	0	4,421	0.00%
2018/01/26	2	38.05	1	38.00	38.00	1	4,412	0.02%
2018/01/25	1	37.30	0	0.00	37.15	1	4,353	0.02%
2018/01/24	1	38.30	0	0.00	37.80	1	4,312	0.02%
2018/01/23	1	38.30	1	38.50	38.50	0	4,261	0.00%
2018/01/22	5	39.22	0	0.00	39.00	5	4,218	0.12%
2018/01/19	2	39.45	3	39.65	39.75	-1	4,133	-0.02%
2018/01/18	13	38.62	7	39.02	38.70	6	4,009	0.15%
2018/01/17	13	38.43	5	38.72	38.15	8	3,934	0.20%
2018/01/16	8	36.79	11	38.20	38.20	-3	3,778	-0.08%
2018/01/15	0	0.00	5	35.90	35.80	-5	3,546	-0.14%
2018/01/12	2	37.40	10	37.09	37.05	-8	3,462	-0.23%
2018/01/11	11	38.76	5	38.69	38.20	6	3,308	0.18%
2018/01/10	10	36.53	43	38.05	38.65	-33	3,107	-1.06%
2018/01/09	2	33.80	8	34.24	35.15	-6	2,723	-0.22%
2018/01/08	9	33.53	6	33.48	32.20	3	2,542	0.12%
2018/01/05	3	31.12	7	31.27	32.20	-4	2,387	-0.17%
2018/01/04	7	30.19	11	29.65	29.60	-4	2,276	-0.18%
2018/01/03	9	29.23	7	29.44	29.80	2	2,251	0.09%
2018/01/02	2	29.75	3	29.68	28.65	-1	2,213	-0.05%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析