康控-KY (4943)-大昌-新店券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.70
漲跌
▲0.90
漲幅
+4.33%
成交量
47張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	20.80	20.80	-0.2	119	-0.13%
2024/04/19	0	0.00	0.8	22.16	22.30	-0.8	118	-0.71%
2024/04/18	0	0.00	0	21.30	21.80	0	118	0.00%
2024/04/17	0	0.00	4	21.55	21.45	-4	117	-3.40%
2024/04/12	0	0.00	0.5	22.00	22.00	-0.5	114	-0.48%
2024/03/22	0	0.00	1	29.60	28.60	-1	88	-1.13%
2024/03/11	0	0.00	2	25.80	24.55	-2	61	-3.26%
2024/02/29	0	0.00	5	15.75	15.85	-5	24	-20.04%
2024/01/12	2	15.05	0	0.00	15.05	2	19	10.40%
2023/12/25	2	14.80	0	0.00	14.80	2	18	10.76%
2023/08/31	0	0.00	1	15.50	15.50	-1	29	-3.41%
2023/07/11	0	0.00	0.2	14.85	14.85	-0.2	75	-0.22%
2023/06/26	0	0.00	0.6	15.45	15.55	-0.6	93	-0.59%
2023/04/25	0	15.10	0	0.00	15.10	0	225	0.00%
2023/03/31	0	11.50	0	0.00	11.50	0	276	0.00%
2023/03/27	0	0.00	3.6	13.15	13.10	-3.6	277	-1.32%
2023/03/23	0	0.00	1	13.15	13.15	-1	275	-0.36%
2023/03/21	0	13.20	0	0.00	13.00	0	273	0.00%
2023/03/07	0	0.00	0	13.10	13.10	0	307	0.00%
2023/03/01	0	14.00	0	0.00	14.30	0	389	0.00%
2023/01/11	0	0.00	10	14.85	14.85	-10	456	-2.19%
2023/01/06	0	0.00	0.5	16.70	16.65	-0.5	441	-0.11%
2022/12/29	0.5	13.15	1	13.10	12.70	-0.5	426	-0.12%
2022/12/23	0	0.00	3	10.65	10.60	-3	402	-0.75%
2022/11/29	0	0.00	2	8.15	7.85	-2	394	-0.51%
2022/11/24	2	5.89	0	0.00	6.13	2	362	0.55%
2022/11/16	11	10.40	0	0.00	10.40	11	344	3.19%
2022/11/14	7	11.21	0	0.00	11.30	7	370	1.89%
2022/11/11	0.9	11.65	0	0.00	11.40	0.9	368	0.23%
2022/11/10	4	11.79	0	0.00	11.70	4	364	1.10%
2022/11/09	0	0.00	3	11.90	11.90	-3	357	-0.84%
2022/11/08	2	11.25	0	0.00	10.85	2	346	0.58%
2022/11/04	0	0.00	4	11.14	11.35	-4	340	-1.17%
2022/10/25	1	10.00	0	0.00	9.99	1	334	0.30%
2022/10/24	0	0.00	6	10.90	10.65	-6	328	-1.83%
2022/10/21	5	10.95	0	0.00	10.95	5	314	1.59%
2022/10/18	1	10.05	0	0.00	10.10	1	291	0.34%
2022/09/29	0	0.00	2.1	11.86	12.05	-2.1	300	-0.71%
2022/09/06	0	0.00	2	15.15	15.00	-2	307	-0.65%
2022/09/05	2	15.30	0	0.00	15.30	2	308	0.65%
2022/09/02	0	0.00	1	15.40	15.00	-1	307	-0.32%
2022/08/31	1	15.40	0	0.00	15.50	1	303	0.33%
2022/08/30	0	0.00	4	15.50	15.50	-4	301	-1.33%
2022/08/29	4	15.05	0	0.00	15.05	4	298	1.34%
2022/08/26	0	0.00	4	15.58	15.70	-4	300	-1.33%
2022/08/25	1	14.95	1	14.85	15.00	0	303	0.00%
2022/08/24	0	0.00	1	14.95	14.75	-1	315	-0.32%
2022/08/22	5	15.11	0	0.00	15.25	5	334	1.49%
2022/08/19	1	16.35	0	0.00	16.40	1	304	0.33%
2022/08/15	0	0.00	1	16.70	16.70	-1	303	-0.33%
2022/08/05	1	16.00	0.1	16.00	16.00	0.9	318	0.27%
2022/08/04	0	0.00	0.3	15.65	15.80	-0.3	322	-0.10%
2022/07/29	4	17.13	2	17.10	17.10	2	333	0.60%
2022/07/25	1	17.35	3	17.30	17.25	-2	339	-0.59%
2022/07/21	0	0.00	1	18.10	18.05	-1	340	-0.29%
2022/07/20	0	0.00	4	17.35	17.15	-4	334	-1.19%
2022/07/19	2	17.25	0	0.00	17.30	2	335	0.60%
2022/07/15	2	17.30	0	0.00	17.20	2	339	0.59%
2022/07/14	0	0.00	1.1	17.81	17.90	-1.1	340	-0.34%
2022/07/13	1	17.30	0	0.00	17.55	1	344	0.29%
2022/07/11	1	17.65	0	0.00	17.40	1	344	0.29%
2022/07/08	3	18.50	1	18.35	18.50	2	337	0.59%
2022/07/06	0	0.00	1	16.75	16.55	-1	329	-0.30%
2022/06/29	1	18.70	0	0.00	18.70	1	354	0.28%
2022/06/17	0	0.00	1	18.85	19.10	-1	402	-0.25%
2022/06/16	0	0.00	1	19.85	19.10	-1	416	-0.24%
2022/06/14	1	19.25	0	0.00	19.25	1	453	0.22%
2022/06/06	3	20.07	0	0.00	20.00	3	462	0.65%
2022/05/31	0	0.00	1	23.75	23.75	-1	434	-0.23%
2022/05/30	0	0.00	1	22.30	22.30	-1	420	-0.24%
2022/05/27	1	20.45	4	20.35	20.30	-3	414	-0.72%
2022/05/13	0	0.00	6.1	19.00	19.50	-6.1	475	-1.29%
2022/05/10	0	0.00	4	20.30	20.50	-4	555	-0.72%
2022/05/09	4	20.11	0	0.00	20.05	4	592	0.68%
2022/05/04	2	21.70	0	0.00	21.20	2	631	0.32%
2022/04/29	0	0.00	2	22.65	22.65	-2	641	-0.31%
2022/04/28	2	22.60	1	22.70	22.70	1	648	0.15%
2022/04/25	2	24.05	0	0.00	24.05	2	663	0.30%
2022/04/19	0	0.00	1	24.75	24.75	-1	699	-0.14%
2022/04/13	1	24.60	2	25.15	25.05	-1	722	-0.14%
2022/04/12	1	24.55	0	0.00	24.50	1	732	0.14%
2022/04/11	1	26.00	0	0.00	25.05	1	739	0.14%
2022/04/06	5	26.19	5	26.55	27.00	0	751	0.00%
2022/03/31	0	0.00	7	25.58	26.35	-7	741	-0.94%
2022/03/30	1	24.05	1	24.85	25.00	0	725	0.00%
2022/03/28	0	0.00	3	24.85	24.55	-3	722	-0.42%
2022/03/25	1	25.25	0	0.00	25.20	1	718	0.14%
2022/03/21	2	25.05	0	0.00	25.20	2	724	0.28%
2022/03/17	1	26.25	3	26.32	26.35	-2	690	-0.29%
2022/03/16	1	25.15	1	25.25	25.25	0	695	0.00%
2022/03/15	1	25.65	1	25.25	25.05	0	699	0.00%
2022/03/14	3	26.13	4	25.99	25.95	-1	704	-0.14%
2022/03/10	0	0.00	2	26.90	27.00	-2	728	-0.27%
2022/03/09	7	25.91	1	25.95	25.95	6	731	0.82%
2022/03/03	5	28.52	0	0.00	28.40	5	813	0.61%
2022/03/01	1	28.10	2	29.20	28.95	-1	898	-0.11%
2022/02/25	1	27.70	0	0.00	27.70	1	909	0.11%
2022/02/22	1	29.40	0	0.00	29.10	1	1,028	0.10%
2022/02/21	0	0.00	23	29.31	29.40	-23	1,026	-2.24%
2022/02/18	2	30.35	0	0.00	30.20	2	1,023	0.20%
2022/02/16	3	30.23	1	31.30	30.75	2	1,041	0.19%
2022/02/15	12	30.19	0	0.00	29.85	12	1,051	1.14%
2022/02/14	2	30.80	0	0.00	30.60	2	1,048	0.19%
2022/02/11	4	29.70	4	29.65	29.50	0	1,030	0.00%
2022/02/10	1	30.10	2	31.80	30.15	-1	1,016	-0.10%
2022/02/09	1	28.60	3	30.70	31.45	-2	962	-0.21%
2022/02/08	0	0.00	2	28.30	28.60	-2	919	-0.22%
2022/02/07	1	27.20	1	27.55	27.55	0	892	0.00%
2022/01/26	0	0.00	1	25.50	25.05	-1	891	-0.11%
2022/01/24	1	26.60	2	26.40	26.80	-1	909	-0.11%
2022/01/20	1	27.55	0	0.00	27.55	1	897	0.11%
2022/01/19	1	28.25	0	0.00	28.25	1	890	0.11%
2022/01/17	0	0.00	2	29.30	29.45	-2	884	-0.23%
2022/01/14	2	28.05	1	28.15	28.35	1	869	0.11%
2022/01/13	1	29.20	0.3	29.10	29.05	0.7	859	0.08%
2022/01/12	2	31.05	0	0.00	29.90	2	850	0.24%
2022/01/11	1	30.60	0	0.00	30.05	1	853	0.12%
2022/01/07	2	32.30	0	0.00	31.90	2	844	0.24%
2022/01/05	2	32.25	0	0.00	32.15	2	830	0.24%
2022/01/04	0	0.00	1	33.50	33.05	-1	822	-0.12%
2022/01/03	5	34.42	0	0.00	34.15	5	813	0.61%
2021/12/30	0	0.00	1	33.60	33.60	-1	814	-0.12%
2021/12/29	0	0.00	2	32.55	33.50	-2	815	-0.25%
2021/12/28	1	32.45	0	0.00	32.35	1	807	0.12%
2021/12/27	1	33.00	0	0.00	33.00	1	806	0.12%
2021/12/24	1	34.40	0	0.00	33.35	1	806	0.12%
2021/12/23	1	32.90	1.2	33.11	33.15	-0.2	811	-0.02%
2021/12/22	0	0.00	1	33.25	33.00	-1	814	-0.12%
2021/12/21	0	0.00	1	33.65	33.20	-1	817	-0.12%
2021/12/20	1	33.25	0	0.00	33.20	1	814	0.12%
2021/12/17	2	34.30	1	33.50	34.15	1	820	0.12%
2021/12/15	1	33.30	0	0.00	33.60	1	813	0.12%
2021/12/14	1	32.45	0	0.00	32.35	1	807	0.12%
2021/12/13	1	34.40	0	0.00	34.35	1	794	0.13%
2021/12/07	1	33.80	0	0.00	34.15	1	777	0.13%
2021/12/06	0	0.00	2.8	35.15	35.50	-2.8	767	-0.36%
2021/12/03	0	0.00	4	37.20	37.05	-4	753	-0.53%
2021/12/02	0	0.00	2.3	37.28	37.00	-2.3	748	-0.31%
2021/12/01	11	39.32	1.1	40.06	39.05	9.9	738	1.33%
2021/11/30	0	0.00	4	37.26	38.80	-4	709	-0.56%
2021/11/29	0	0.00	3	35.47	35.30	-3	668	-0.45%
2021/11/26	0	0.00	6	34.07	34.10	-6	664	-0.90%
2021/11/25	3	36.57	3	35.42	36.00	0	649	0.00%
2021/11/23	2	33.30	24.1	28.07	33.30	-22.1	575	-3.84%
2021/11/19	1	33.65	0	0.00	33.65	1	466	0.21%
2021/11/17	1	41.50	0	0.00	41.50	1	464	0.22%
2021/11/15	2	50.00	2	51.20	51.20	0	464	0.00%
2021/11/12	5	50.78	1	50.70	50.80	4	450	0.89%
2021/11/11	1	52.50	1	53.10	53.10	0	415	0.00%
2021/11/08	0	0.00	1	55.50	55.50	-1	418	-0.24%
2021/11/04	1	56.50	0	0.00	56.40	1	439	0.23%
2021/11/02	9	60.08	1	58.30	58.20	8	445	1.80%
2021/11/01	0	0.00	5.3	59.90	62.20	-5.3	426	-1.24%
2021/10/28	1	57.00	0	0.00	56.90	1	414	0.24%
2021/10/27	0	0.00	1	57.10	56.80	-1	424	-0.24%
2021/10/26	1	56.10	0	0.00	55.80	1	429	0.23%
2021/10/22	0	0.00	2	54.60	54.50	-2	452	-0.44%
2021/10/21	1	56.00	0	0.00	55.00	1	469	0.21%
2021/10/20	3	56.50	0	0.00	55.90	3	492	0.61%
2021/10/19	1	55.70	1	56.80	56.80	0	496	0.00%
2021/10/15	0	0.00	1	55.50	55.30	-1	510	-0.20%
2021/10/12	1	52.10	1	52.50	52.70	0	552	0.00%
2021/10/07	0	0.00	1	53.50	55.10	-1	647	-0.15%
2021/09/30	0	0.00	1	56.20	59.00	-1	789	-0.13%
2021/09/29	3	58.83	2	58.85	58.50	1	783	0.13%
2021/09/28	2	60.70	0	0.00	60.50	2	784	0.26%
2021/09/23	0	0.00	2	61.40	61.50	-2	801	-0.25%
2021/09/22	2	60.70	0	0.00	60.50	2	816	0.25%
2021/09/17	1	61.10	1	61.80	61.50	0	827	0.00%
2021/09/16	0	0.00	2	61.50	62.00	-2	839	-0.24%
2021/09/15	2	61.60	0	0.00	61.50	2	872	0.23%
2021/09/13	2	62.70	1	63.20	62.90	1	942	0.11%
2021/09/10	4	64.88	17	64.56	64.60	-13	974	-1.33%
2021/09/09	0	0.00	7	61.66	61.90	-7	989	-0.71%
2021/09/06	1	64.70	0	0.00	63.60	1	1,131	0.09%
2021/09/03	0	0.00	7	64.80	64.80	-7	1,158	-0.60%
2021/09/02	1	66.00	2	65.00	64.50	-1	1,174	-0.09%
2021/08/31	9	64.74	1	65.30	65.40	8	1,222	0.65%
2021/08/30	31	65.22	16	64.77	64.80	15	1,309	1.15%
2021/08/27	0	0.00	1	63.00	62.90	-1	1,366	-0.07%
2021/08/26	1	61.90	0	0.00	61.90	1	1,561	0.06%
2021/08/25	0	0.00	5	63.42	63.60	-5	1,728	-0.29%
2021/08/24	1	62.10	0	0.00	61.10	1	1,732	0.06%
2021/08/19	2	60.90	0	0.00	60.40	2	1,764	0.11%
2021/08/18	1	62.10	3	60.53	64.00	-2	1,766	-0.11%
2021/08/17	1	62.70	1	62.90	61.00	0	1,767	0.00%
2021/08/16	0	0.00	4	62.75	63.00	-4	1,765	-0.23%
2021/08/12	1	65.30	0	0.00	65.50	1	1,767	0.06%
2021/08/11	0	0.00	2	68.05	65.90	-2	1,772	-0.11%
2021/08/10	1	67.80	0	0.00	67.20	1	1,785	0.06%
2021/08/09	0	0.00	3	70.03	69.00	-3	1,788	-0.17%
2021/08/06	0	0.00	0.1	71.70	70.80	-0.1	1,791	-0.01%
2021/08/05	0	0.00	1	71.50	71.40	-1	1,805	-0.06%
2021/08/03	2	72.25	7	71.80	71.80	-5	1,849	-0.27%
2021/08/02	1	72.90	2	73.40	73.00	-1	1,851	-0.05%
2021/07/30	3	72.53	1	70.80	70.80	2	1,849	0.11%
2021/07/28	2	71.70	2	71.90	71.80	0	1,862	0.00%
2021/07/27	6	75.38	1	74.60	74.20	5	1,866	0.27%
2021/07/26	2	75.75	4	75.15	75.70	-2	1,873	-0.11%
2021/07/21	1	72.10	18	72.60	72.00	-17	1,865	-0.91%
2021/07/20	3	73.10	2	73.60	72.60	1	1,859	0.05%
2021/07/19	2	75.55	0	0.00	75.10	2	1,853	0.11%
2021/07/16	4	77.60	1	79.50	77.20	3	1,853	0.16%
2021/07/15	2	78.95	5	78.44	77.80	-3	1,842	-0.16%
2021/07/14	3	77.47	4	77.88	78.70	-1	1,809	-0.06%
2021/07/13	2	75.90	3.2	76.00	75.10	-1.2	1,757	-0.07%
2021/07/12	2	75.15	0	0.00	75.00	2	1,737	0.12%
2021/07/09	0	0.00	2	76.05	75.90	-2	1,731	-0.12%
2021/07/08	19	75.96	15	75.95	75.10	4	1,745	0.23%
2021/07/07	4.1	72.00	4	72.50	71.30	0.1	1,667	0.01%
2021/07/06	2	72.25	0	0.00	72.10	2	1,672	0.12%
2021/07/05	1	72.80	1	73.70	73.40	0	1,674	0.00%
2021/07/01	1	72.00	1	73.60	72.00	0	1,686	0.00%
2021/06/30	1	73.30	2	74.55	73.00	-1	1,680	-0.06%
2021/06/28	2	73.20	2	73.20	73.10	0	1,663	0.00%
2021/06/25	3	75.10	0	0.00	74.80	3	1,655	0.18%
2021/06/24	3	74.83	2	76.20	76.00	1	1,647	0.06%
2021/06/23	1	72.70	3	73.47	74.40	-2	1,619	-0.12%
2021/06/22	1	71.20	1	70.70	70.70	0	1,583	0.00%
2021/06/21	7	74.20	0	0.00	72.20	7	1,555	0.45%
2021/06/18	3	77.03	2	76.05	75.80	1	1,528	0.07%
2021/06/17	1	77.30	1	77.60	77.50	0	1,511	0.00%
2021/06/16	6	78.52	13	79.69	77.60	-7	1,506	-0.46%
2021/06/15	3	76.50	1	75.40	75.40	2	1,393	0.14%
2021/06/11	3	77.43	8	76.98	76.50	-5	1,386	-0.36%
2021/06/10	0	0.00	1	78.00	78.70	-1	1,361	-0.07%
2021/06/09	4	78.08	5	77.48	77.50	-1	1,346	-0.07%
2021/06/08	1	79.00	0	0.00	78.50	1	1,328	0.08%
2021/06/07	22	79.50	16	79.96	79.30	6	1,311	0.46%
2021/06/04	8.3	79.65	7.2	80.29	78.70	1.1	1,224	0.09%
2021/06/03	19.7	82.62	20.3	83.02	82.70	-0.6	1,165	-0.05%
2021/06/02	14	78.32	21	78.80	80.00	-7	972	-0.72%
2021/06/01	0	0.00	2	72.80	72.80	-2	803	-0.25%
2021/05/31	0	0.00	2	66.00	66.20	-2	798	-0.25%
2021/05/28	2	61.50	0	0.00	60.20	2	789	0.25%
2021/05/26	0	0.00	1	61.10	60.50	-1	793	-0.13%
2021/05/24	1	55.20	0	0.00	56.60	1	800	0.13%
2021/05/19	0	0.00	1	53.00	53.20	-1	816	-0.12%
2021/05/18	1	52.50	9	52.33	52.90	-8	824	-0.97%
2021/05/17	1	48.15	3.1	48.98	48.10	-2.1	814	-0.26%
2021/05/14	6	54.05	1	54.30	53.40	5	803	0.62%
2021/05/13	1	50.50	0	0.00	51.70	1	794	0.13%
2021/05/12	0	0.00	7	55.43	51.70	-7	786	-0.89%
2021/05/11	0.4	57.00	0	0.00	56.80	0.4	764	0.05%
2021/05/10	1	60.60	0	0.00	60.20	1	752	0.13%
2021/05/07	1	62.40	0	0.00	62.50	1	755	0.13%
2021/05/06	0	0.00	2	58.40	60.00	-2	767	-0.26%
2021/05/05	3	60.37	4	58.83	58.50	-1	759	-0.13%
2021/05/04	6	61.43	2	59.95	61.10	4	755	0.53%
2021/05/03	2	62.20	0	0.00	60.40	2	738	0.27%
2021/04/28	1	66.60	0	0.00	66.60	1	747	0.13%
2021/04/27	2	68.00	3	67.30	67.30	-1	758	-0.13%
2021/04/26	1	67.80	0	0.00	66.80	1	755	0.13%
2021/04/22	2	68.20	0	0.00	67.50	2	756	0.26%
2021/04/21	10	70.78	1	70.30	70.10	9	759	1.19%
2021/04/19	1	71.00	0	0.00	71.10	1	772	0.13%
2021/04/16	0	0.00	1	72.40	72.80	-1	791	-0.13%
2021/04/15	4	72.00	10	72.22	72.50	-6	801	-0.75%
2021/04/14	8	70.69	1	68.00	69.50	7	801	0.87%
2021/04/13	4	74.80	1	73.70	73.70	3	794	0.38%
2021/04/12	2	75.80	1.4	75.59	75.50	0.6	835	0.07%
2021/04/09	0	0.00	0.3	77.10	77.50	-0.3	835	-0.04%
2021/04/08	2	77.50	3	77.93	77.90	-1	833	-0.12%
2021/04/07	0	0.00	2	76.00	75.60	-2	825	-0.24%
2021/04/06	1	77.20	4	77.20	77.10	-3	819	-0.37%
2021/04/01	4	77.90	1	77.60	77.60	3	820	0.37%
2021/03/31	0	0.00	5	78.12	78.50	-5	829	-0.60%
2021/03/30	8	77.01	0	0.00	77.00	8	825	0.97%
2021/03/29	2	77.50	1	77.00	77.00	1	829	0.12%
2021/03/24	0	0.00	11.5	77.02	77.20	-11.5	839	-1.37%
2021/03/23	1	77.80	0	0.00	77.80	1	845	0.12%
2021/03/22	1	78.00	0	0.00	78.30	1	853	0.12%
2021/03/18	0	0.00	1	81.20	80.20	-1	858	-0.12%
2021/03/17	2	81.30	0	0.00	80.60	2	883	0.23%
2021/03/11	0	0.00	3	83.07	82.60	-3	1,002	-0.30%
2021/03/08	0	0.00	1	80.20	81.00	-1	1,088	-0.09%
2021/03/05	0	0.00	0.1	80.10	80.10	-0.1	1,129	-0.01%
2021/03/03	0	0.00	1	81.60	82.50	-1	1,303	-0.08%
2021/02/26	0	0.00	3	82.13	82.40	-3	1,427	-0.21%
2021/02/25	0	0.00	3	82.20	81.90	-3	1,612	-0.19%
2021/02/24	1	82.30	1	81.60	81.60	0	1,626	0.00%
2021/02/23	0	0.00	3	82.43	82.50	-3	1,630	-0.18%
2021/02/19	1	82.60	2	82.20	82.60	-1	1,665	-0.06%
2021/02/18	2	79.65	5	80.58	81.20	-3	1,733	-0.17%
2021/02/17	0	0.00	14.5	76.99	77.20	-14.5	1,742	-0.83%
2021/02/05	3	75.07	0	0.00	74.60	3	1,752	0.17%
2021/02/04	0	0.00	4	76.68	76.40	-4	1,782	-0.22%
2021/02/03	4	76.50	6	76.35	76.10	-2	1,832	-0.11%
2021/02/02	0	0.00	2	75.15	74.80	-2	1,857	-0.11%
2021/02/01	1	74.00	0	0.00	74.20	1	1,874	0.05%
2021/01/29	7	76.06	5	77.12	75.30	2	1,906	0.10%
2021/01/28	4	78.35	5	77.68	77.70	-1	1,922	-0.05%
2021/01/27	2	75.30	0	0.00	76.20	2	1,923	0.10%
2021/01/26	3	75.20	0	0.00	75.10	3	1,948	0.15%
2021/01/22	0	0.00	4	75.40	76.20	-4	2,025	-0.20%
2021/01/21	5	75.18	4	74.70	74.00	1	2,044	0.05%
2021/01/20	2	77.10	1	78.00	77.00	1	2,192	0.05%
2021/01/19	1	80.40	3	80.10	80.40	-2	2,286	-0.09%
2021/01/18	0	0.00	1	81.20	80.70	-1	2,299	-0.04%
2021/01/15	2	80.95	10	81.00	81.10	-8	2,352	-0.34%
2021/01/14	0	0.00	1	83.00	83.00	-1	2,461	-0.04%
2021/01/13	1	80.70	3	81.70	81.40	-2	2,538	-0.08%
2021/01/12	5	80.78	0	0.00	80.30	5	2,539	0.20%
2021/01/11	4	83.23	17	82.94	82.70	-13	2,545	-0.51%
2021/01/08	3	85.90	0	0.00	86.00	3	2,531	0.12%
2021/01/07	4	87.50	3	88.70	87.50	1	2,527	0.04%
2021/01/06	6	87.92	6	89.40	88.20	0	2,538	0.00%
2021/01/05	2	92.55	6	91.17	92.30	-4	2,520	-0.16%
2021/01/04	0.9	88.10	1	88.60	87.50	-0.1	2,483	-0.01%
2020/12/31	2	87.10	0	0.00	86.50	2	2,478	0.08%
2020/12/29	0	0.00	2	87.10	86.30	-2	2,481	-0.08%
2020/12/25	3	87.30	5	87.38	87.50	-2	2,487	-0.08%
2020/12/24	1	85.70	1	86.40	85.60	0	2,496	0.00%
2020/12/23	1	85.70	1	85.90	85.40	0	2,511	0.00%
2020/12/22	1	87.80	4	86.23	85.20	-3	2,529	-0.12%
2020/12/21	4	85.93	2	85.60	85.40	2	2,537	0.08%
2020/12/18	0	0.00	1	87.50	87.20	-1	2,536	-0.04%
2020/12/17	1	87.60	2	88.15	87.60	-1	2,541	-0.04%
2020/12/16	3	87.87	4	88.85	88.80	-1	2,542	-0.04%
2020/12/15	1	89.00	2	87.30	86.30	-1	2,534	-0.04%
2020/12/14	3	88.00	0	0.00	87.90	3	2,528	0.12%
2020/12/11	2	88.85	1	86.80	87.00	1	2,528	0.04%
2020/12/10	2	90.20	0	0.00	89.80	2	2,511	0.08%
2020/12/09	6	92.57	11	93.31	91.70	-5	2,504	-0.20%
2020/12/08	12	95.62	3	95.57	94.30	9	2,471	0.36%
2020/12/07	2	93.55	1	93.90	93.50	1	2,471	0.04%
2020/12/04	1	96.50	12.1	95.70	95.50	-11.1	2,467	-0.45%
2020/12/03	17.8	96.93	19.4	96.41	96.30	-1.6	2,469	-0.07%
2020/12/02	20	98.68	4	99.10	97.80	16	2,457	0.65%
2020/12/01	11	97.43	16	96.48	97.50	-5	2,423	-0.21%
2020/11/30	15	99.89	8	100.18	98.10	7	2,393	0.29%
2020/11/27	30	98.39	11	98.56	97.90	19	2,329	0.82%
2020/11/26	7	95.63	6	96.85	95.80	1	2,241	0.04%
2020/11/25	9	94.57	3	94.37	93.50	6	2,214	0.27%
2020/11/24	16.7	96.17	28.3	96.11	95.60	-11.6	2,168	-0.53%
2020/11/23	1	91.00	5	90.64	91.00	-4	1,990	-0.20%
2020/11/20	2	88.60	3	89.57	89.30	-1	1,985	-0.05%
2020/11/19	10	90.48	4	90.30	89.40	6	1,999	0.30%
2020/11/18	3	90.97	7	90.89	90.50	-4	2,034	-0.20%
2020/11/17	8	90.69	4	90.30	90.10	4	2,117	0.19%
2020/11/16	2	89.25	3	90.20	89.30	-1	2,069	-0.05%
2020/11/13	6.3	87.84	4	87.00	88.00	2.3	2,059	0.11%
2020/11/12	7	89.64	2	89.55	88.90	5	2,061	0.24%
2020/11/11	8	90.88	16	90.16	91.00	-8	2,066	-0.39%
2020/11/10	10	89.63	6	89.80	88.20	4	2,021	0.20%
2020/11/09	1	89.20	2	89.30	88.60	-1	2,007	-0.05%
2020/11/06	2	88.85	8	89.33	89.50	-6	2,005	-0.30%
2020/11/05	11	88.42	3	87.40	87.20	8	1,980	0.40%
2020/11/04	1	88.00	4	88.40	88.60	-3	1,972	-0.15%
2020/11/03	6.2	88.84	2	88.65	88.00	4.2	1,970	0.21%
2020/11/02	2	87.50	3	86.30	86.30	-1	1,976	-0.05%
2020/10/30	12.2	89.62	10	90.24	86.60	2.2	1,991	0.11%
2020/10/29	15.2	87.43	11	88.34	87.40	4.2	1,963	0.21%
2020/10/28	28.7	91.62	31	91.95	89.80	-2.3	1,959	-0.12%
2020/10/27	5	87.56	8	88.50	92.60	-3	1,815	-0.17%
2020/10/26	1	84.20	0	0.00	84.20	1	1,758	0.06%
2020/10/23	4	88.35	2	88.10	86.40	2	1,761	0.11%
2020/10/22	22	90.55	21	88.05	87.70	1	1,731	0.06%
2020/10/21	15	89.81	15	89.93	91.50	0	1,649	0.00%
2020/10/20	2	83.35	5	83.70	83.20	-3	1,599	-0.19%
2020/10/19	6.3	85.43	10.1	84.51	84.50	-3.9	1,622	-0.24%
2020/10/14	0	0.00	4	81.95	82.40	-4	1,698	-0.24%
2020/10/13	2	77.80	2	77.90	78.70	0	1,753	0.00%
2020/10/12	6	80.85	0	0.00	79.80	6	1,803	0.33%
2020/10/07	0	0.00	9	83.94	83.10	-9	1,927	-0.47%
2020/10/06	7	84.56	4	84.25	83.50	3	2,088	0.14%
2020/10/05	1	84.10	2	85.45	84.40	-1	2,314	-0.04%
2020/09/30	1	84.40	0	0.00	84.60	1	2,529	0.04%
2020/09/29	1	83.00	4	84.58	83.10	-3	2,575	-0.12%
2020/09/28	0	0.00	4	80.00	81.20	-4	2,655	-0.15%
2020/09/25	4	79.80	2	81.10	77.50	2	2,675	0.07%
2020/09/24	6	82.17	5	81.82	81.50	1	2,683	0.04%
2020/09/23	0	0.00	1	83.80	83.70	-1	2,725	-0.04%
2020/09/21	2	86.40	0	0.00	86.00	2	2,808	0.07%
2020/09/18	1	89.00	0	0.00	88.80	1	2,815	0.04%
2020/09/17	2	89.20	0	0.00	89.20	2	2,832	0.07%
2020/09/16	6	89.17	6	88.55	88.60	0	2,838	0.00%
2020/09/15	0	0.00	1	88.50	88.60	-1	2,849	-0.04%
2020/09/14	1	87.90	5	87.44	87.90	-4	2,854	-0.14%
2020/09/11	0	0.00	1	84.80	84.30	-1	2,881	-0.03%
2020/09/10	5	86.26	0	0.00	86.20	5	2,884	0.17%
2020/09/09	4	82.08	7	85.19	87.80	-3	2,882	-0.10%
2020/09/08	0	0.00	4	83.85	84.00	-4	2,880	-0.14%
2020/09/07	2	86.90	0	0.00	85.80	2	2,887	0.07%
2020/09/04	3	87.70	2	88.10	88.60	1	2,900	0.03%
2020/09/03	1	91.00	4	90.63	90.90	-3	2,896	-0.10%
2020/09/02	1	90.70	1	89.60	90.20	0	2,901	0.00%
2020/09/01	6	90.53	3	90.20	90.00	3	2,914	0.10%
2020/08/31	8	91.24	10	93.61	91.80	-2	2,966	-0.07%
2020/08/28	0	0.00	4	100.00	102.50	-4	2,950	-0.14%
2020/08/27	7	100.71	4	100.75	100.00	3	2,950	0.10%
2020/08/26	4	100.83	5	100.80	100.00	-1	2,986	-0.03%
2020/08/25	5	99.18	33	99.58	99.30	-28	3,002	-0.93%
2020/08/24	21	100.58	86.9	100.56	100.00	-65.9	2,985	-2.21%
2020/08/21	18	99.76	5	100.36	99.00	13	2,948	0.44%
2020/08/20	11	115.09	1	112.50	110.00	10	2,859	0.35%
2020/08/19	6	122.58	2	123.00	122.00	4	2,890	0.14%
2020/08/18	5	124.50	8	125.31	124.00	-3	2,890	-0.10%
2020/08/17	6	127.75	7	127.86	127.00	-1	2,886	-0.03%
2020/08/14	2	123.00	1	123.50	124.00	1	2,891	0.03%
2020/08/13	3	123.17	0	0.00	123.00	3	2,927	0.10%
2020/08/12	4	123.00	6	125.25	125.50	-2	2,966	-0.07%
2020/08/11	3	123.50	0	0.00	123.00	3	2,976	0.10%
2020/08/10	3	123.17	1	124.00	123.00	2	2,988	0.07%
2020/08/07	19	125.11	0	0.00	124.50	19	2,999	0.63%
2020/08/06	3	127.83	7	127.21	126.00	-4	3,004	-0.13%
2020/08/05	7	128.00	1	127.50	127.50	6	2,999	0.20%
2020/08/04	9	129.94	9	129.00	130.00	0	3,005	0.00%
2020/08/03	4	127.50	3	130.83	126.00	1	2,984	0.03%
2020/07/31	5	128.60	11	127.68	128.00	-6	2,971	-0.20%
2020/07/30	2	125.75	10	126.15	127.50	-8	2,976	-0.27%
2020/07/29	1	118.50	3	121.50	122.50	-2	3,026	-0.07%
2020/07/28	7	121.93	0	0.00	118.50	7	3,108	0.23%
2020/07/27	5	122.10	7	124.00	123.00	-2	3,246	-0.06%
2020/07/24	9	123.72	6	123.00	121.50	3	3,269	0.09%
2020/07/23	3	126.67	6	127.25	127.50	-3	3,295	-0.09%
2020/07/22	5	128.40	9	128.89	128.00	-4	3,290	-0.12%
2020/07/21	9	128.56	8	129.88	128.00	1	3,273	0.03%
2020/07/20	8	126.44	7	128.64	128.00	1	3,256	0.03%
2020/07/17	8	131.88	9	132.89	130.00	-1	3,238	-0.03%
2020/07/16	17	138.79	11	136.73	136.50	6	3,206	0.19%
2020/07/15	3	136.50	5	137.70	137.00	-2	3,169	-0.06%
2020/07/14	27	136.65	25	136.76	134.00	2	3,153	0.06%
2020/07/13	43	141.78	54	139.89	140.00	-11	3,100	-0.35%
2020/07/10	27	137.57	36	136.90	139.00	-9	2,981	-0.30%
2020/07/09	33	130.89	30.2	132.63	135.00	2.8	2,772	0.10%
2020/07/08	2	123.75	19.1	123.46	125.50	-17.1	2,593	-0.66%
2020/07/07	22	123.89	23	125.07	122.00	-1	2,561	-0.04%
2020/07/06	18	121.25	10	122.20	122.00	8	2,554	0.31%
2020/07/03	3	118.50	20	119.43	118.50	-17	2,641	-0.64%
2020/07/02	8	120.56	10	120.45	120.50	-2	2,663	-0.08%
2020/07/01	15	119.57	17	118.12	117.50	-2	2,642	-0.08%
2020/06/30	3	112.00	12	112.08	112.00	-9	2,597	-0.35%
2020/06/29	3	111.00	0	0.00	111.00	3	2,654	0.11%
2020/06/24	7	116.50	3	115.17	114.50	4	2,672	0.15%
2020/06/23	2	115.50	1	114.50	114.00	1	2,723	0.04%
2020/06/22	7	115.86	2	117.75	115.50	5	2,758	0.18%
2020/06/19	6	116.00	18	115.86	116.50	-12	2,805	-0.43%
2020/06/18	22	117.14	7	115.43	116.50	15	2,822	0.53%
2020/06/17	6	112.67	10	112.45	111.50	-4	2,795	-0.14%
2020/06/16	11	110.50	3	112.33	113.00	8	2,838	0.28%
2020/06/15	19	109.61	23	110.00	109.00	-4	2,864	-0.14%
2020/06/12	4	110.00	0	0.00	111.50	4	2,897	0.14%
2020/06/11	4	115.63	13	114.62	113.50	-9	2,922	-0.31%
2020/06/10	10	118.95	0	0.00	119.00	10	2,949	0.34%
2020/06/09	9	120.39	8	120.31	120.00	1	2,968	0.03%
2020/06/08	17	122.32	10	122.90	121.00	7	3,015	0.23%
2020/06/05	21	125.31	9	125.22	123.50	12	3,019	0.40%
2020/06/04	3	122.83	6	123.00	123.00	-3	2,981	-0.10%
2020/06/03	9	121.67	4	122.13	122.00	5	2,975	0.17%
2020/06/02	7	121.29	7	122.43	121.50	0	2,959	0.00%
2020/06/01	5	120.20	7	120.00	119.50	-2	2,930	-0.07%
2020/05/29	7	116.50	0	0.00	116.50	7	2,915	0.24%
2020/05/28	1	118.50	1	119.50	116.00	0	2,953	0.00%
2020/05/27	6	118.25	2	117.75	118.00	4	2,975	0.13%
2020/05/26	11	121.91	17	124.32	120.50	-6	3,034	-0.20%
2020/05/25	1	115.00	2	117.75	117.50	-1	2,996	-0.03%
2020/05/22	7	119.14	1	122.00	117.50	6	3,010	0.20%
2020/05/21	11	121.55	12	121.42	121.00	-1	3,010	-0.03%
2020/05/20	11	118.23	1	119.50	117.00	10	2,981	0.34%
2020/05/19	2	110.00	13	116.27	119.50	-11	2,970	-0.37%
2020/05/18	6	111.17	0	0.00	109.00	6	2,966	0.20%
2020/05/15	4	116.25	2	118.00	115.50	2	3,000	0.07%
2020/05/14	4	120.00	8	119.00	118.00	-4	3,077	-0.13%
2020/05/13	5	122.50	4	121.38	123.00	1	3,242	0.03%
2020/05/12	15	123.43	1	127.00	122.50	14	3,246	0.43%
2020/05/11	4	125.50	18	126.33	126.00	-14	3,262	-0.43%
2020/05/08	3	125.00	3	126.33	125.00	0	3,250	0.00%
2020/05/07	1	123.50	0	0.00	124.00	1	3,261	0.03%
2020/05/06	19	124.42	16	124.56	123.00	3	3,265	0.09%
2020/05/05	29	128.26	20	128.68	125.50	9	3,278	0.27%
2020/05/04	18	124.94	41	124.98	126.00	-23	3,206	-0.72%
2020/04/30	17	126.56	18	127.11	128.50	-1	3,150	-0.03%
2020/04/29	7	117.86	8	117.81	117.00	-1	3,053	-0.03%
2020/04/28	13	116.23	8	115.75	116.50	5	3,075	0.16%
2020/04/27	2	113.00	13	112.69	112.50	-11	3,037	-0.36%
2020/04/24	6	109.67	4	110.13	109.50	2	3,021	0.07%
2020/04/23	14	112.96	3	113.33	111.50	11	3,018	0.36%
2020/04/22	9	108.56	8	110.75	113.00	1	3,012	0.03%
2020/04/21	13	114.38	9	112.11	110.00	4	3,019	0.13%
2020/04/20	3	113.17	12	114.21	115.00	-9	3,011	-0.30%
2020/04/17	22	115.14	9	116.17	112.50	13	3,050	0.43%
2020/04/16	18	113.94	11	114.36	114.50	7	3,047	0.23%
2020/04/15	24	114.31	6	114.58	114.50	18	3,042	0.59%
2020/04/14	7	112.71	8	113.13	112.50	-1	3,027	-0.03%
2020/04/13	4	111.00	3	114.67	110.00	1	3,083	0.03%
2020/04/10	9	111.89	1	114.50	111.00	8	3,071	0.26%
2020/04/09	5	113.40	8	115.69	112.00	-3	3,091	-0.10%
2020/04/08	18	108.89	16	110.53	112.00	2	3,033	0.07%
2020/04/07	3	103.67	11	104.27	104.00	-8	2,984	-0.27%
2020/04/06	7	100.43	4	100.55	101.50	3	3,061	0.10%
2020/04/01	1	99.70	4	98.75	99.40	-3	3,057	-0.10%
2020/03/31	8	98.29	21	98.88	98.00	-13	3,053	-0.43%
2020/03/30	4	93.58	21	96.22	97.00	-17	3,025	-0.56%
2020/03/27	12	96.53	15	96.53	94.50	-3	3,025	-0.10%
2020/03/26	4	91.68	2	93.20	93.50	2	2,976	0.07%
2020/03/25	21	91.60	15	91.03	92.40	6	2,958	0.20%
2020/03/24	16	85.26	14	85.23	85.40	2	2,921	0.07%
2020/03/23	8	79.74	2	82.20	80.80	6	2,944	0.20%
2020/03/20	17	85.77	9	85.54	85.50	8	2,987	0.27%
2020/03/19	4	82.78	18	80.93	80.40	-14	3,011	-0.46%
2020/03/18	7	89.29	3	91.90	89.30	4	2,982	0.13%
2020/03/17	1.9	90.69	24	92.58	88.10	-22.1	2,957	-0.75%
2020/03/16	5	99.72	13	100.69	97.70	-8	2,934	-0.27%
2020/03/13	2	106.75	2	106.50	108.50	0	2,943	0.00%
2020/03/12	11	119.64	36	119.15	118.00	-25	2,932	-0.85%
2020/03/11	6	131.25	6	137.33	131.00	0	2,915	0.00%
2020/03/10	4	133.13	5	134.10	138.50	-1	2,906	-0.03%
2020/03/09	5	133.60	1	134.00	133.00	4	2,898	0.14%
2020/03/06	5	140.10	0	0.00	140.00	5	2,915	0.17%
2020/03/05	1	140.50	4	142.75	143.00	-3	2,941	-0.10%
2020/03/04	3	139.83	6	139.92	140.00	-3	2,960	-0.10%
2020/03/03	5	140.20	4	143.63	140.00	1	2,977	0.03%
2020/03/02	3	134.00	7	137.50	137.50	-4	2,953	-0.14%
2020/02/27	11	137.68	2	144.25	134.00	9	2,944	0.31%
2020/02/26	3	147.83	7	147.86	147.00	-4	2,888	-0.14%
2020/02/25	2	146.50	3	147.50	148.00	-1	2,905	-0.03%
2020/02/24	1	146.50	2	145.75	146.50	-1	2,957	-0.03%
2020/02/21	3	148.67	3	148.50	148.50	0	3,071	0.00%
2020/02/20	17	151.53	7	150.43	150.00	10	3,273	0.31%
2020/02/19	8	150.75	5	151.40	151.50	3	3,283	0.09%
2020/02/18	9	151.89	5	154.10	150.00	4	3,318	0.12%
2020/02/17	20	155.05	15	154.17	152.50	5	3,354	0.15%
2020/02/14	12	153.25	22	153.80	156.50	-10	3,276	-0.31%
2020/02/13	2	143.25	8	145.06	142.50	-6	3,117	-0.19%
2020/02/12	9	145.28	13	143.92	144.50	-4	3,137	-0.13%
2020/02/11	2	139.50	1	140.00	140.50	1	3,168	0.03%
2020/02/10	2	132.25	3	136.17	138.00	-1	3,288	-0.03%
2020/02/07	1	137.50	16	137.22	136.50	-15	3,334	-0.45%
2020/02/06	6	137.42	3	137.50	140.00	3	3,373	0.09%
2020/02/05	2	134.75	12	137.50	134.50	-10	3,388	-0.30%
2020/02/04	25	136.26	8	134.88	136.50	17	3,430	0.50%
2020/02/03	4	126.88	4	128.13	129.50	0	3,456	0.00%
2020/01/31	10	135.55	21	135.62	134.50	-11	3,435	-0.32%
2020/01/30	12	143.75	2	143.75	143.00	10	3,504	0.29%
2020/01/20	1	159.00	2	158.50	158.50	-1	3,662	-0.03%
2020/01/17	1	158.50	0	0.00	158.00	1	3,732	0.03%
2020/01/16	1	159.00	4	158.38	159.00	-3	3,841	-0.08%
2020/01/15	2	158.75	6	158.08	158.50	-4	4,035	-0.10%
2020/01/14	7	156.29	1	158.50	155.50	6	4,339	0.14%
2020/01/13	13	157.23	14	157.32	157.00	-1	4,409	-0.02%
2020/01/10	9	154.61	2	156.00	153.50	7	4,410	0.16%
2020/01/09	10	157.15	2	159.50	157.00	8	4,423	0.18%
2020/01/08	16	155.75	7	155.21	155.50	9	4,466	0.20%
2020/01/07	18	162.69	18	156.86	158.00	0	4,494	0.00%
2020/01/06	10	169.55	17	168.62	167.50	-7	4,507	-0.16%
2020/01/03	6	176.25	5	174.50	172.00	1	4,537	0.02%
2020/01/02	7	175.07	2	177.44	174.50	5	4,608	0.11%
2019/12/31	10	178.00	9	180.39	175.50	1	4,676	0.02%
2019/12/30	7	176.64	25	176.44	178.00	-18	4,668	-0.39%
2019/12/27	8	168.50	7	168.71	168.00	1	4,575	0.02%
2019/12/26	4	164.88	2	165.50	166.00	2	4,586	0.04%
2019/12/25	7	168.14	9	168.89	166.50	-2	4,599	-0.04%
2019/12/24	17	168.18	4	166.88	166.50	13	4,654	0.28%
2019/12/23	7	170.86	1	172.50	170.00	6	4,694	0.13%
2019/12/20	2	174.50	3	173.67	173.00	-1	4,753	-0.02%
2019/12/19	6	174.50	3	175.83	174.00	3	4,904	0.06%
2019/12/18	5	174.60	2	178.00	174.50	3	4,899	0.06%
2019/12/17	9	177.00	6	177.00	177.00	3	4,897	0.06%
2019/12/16	12	174.46	22	174.55	174.50	-10	4,924	-0.20%
2019/12/13	3	169.67	4	170.63	168.50	-1	4,909	-0.02%
2019/12/12	8	170.81	6	172.08	169.50	2	4,931	0.04%
2019/12/11	4	170.00	3	170.33	169.50	1	5,026	0.02%
2019/12/10	4	170.63	6	172.25	172.50	-2	5,130	-0.04%
2019/12/09	4	169.13	2	170.75	168.50	2	5,194	0.04%
2019/12/06	13	168.04	4	170.38	168.00	9	5,392	0.17%
2019/12/05	0	0.00	1	170.50	170.50	-1	5,436	-0.02%
2019/12/04	2	167.25	7	168.14	167.50	-5	5,521	-0.09%
2019/12/03	19	167.24	7	168.64	166.50	12	5,579	0.22%
2019/12/02	7	166.36	4	166.75	166.50	3	5,669	0.05%
2019/11/29	12	171.13	3	170.67	170.00	9	5,910	0.15%
2019/11/28	10	175.45	4	177.75	175.00	6	6,009	0.10%
2019/11/27	4	175.75	4	176.88	174.00	0	6,080	0.00%
2019/11/26	2	176.50	6	175.75	176.50	-4	6,067	-0.07%
2019/11/25	3	172.67	6	172.25	174.00	-3	6,050	-0.05%
2019/11/22	9	171.72	3	172.17	171.50	6	6,041	0.10%
2019/11/21	29	169.60	8	170.06	174.00	21	6,041	0.35%
2019/11/20	15	174.10	8	174.56	171.00	7	6,039	0.12%
2019/11/19	16	174.16	51	176.41	179.00	-35	5,989	-0.58%
2019/11/18	5	187.80	3	187.83	187.00	2	5,801	0.03%
2019/11/15	10	186.20	12	186.13	188.50	-2	5,855	-0.03%
2019/11/14	21	179.24	8	180.88	181.50	13	5,852	0.22%
2019/11/13	5	184.60	4	185.25	184.50	1	5,778	0.02%
2019/11/12	6	183.75	4	184.50	185.00	2	5,781	0.03%
2019/11/11	3	182.67	2	183.75	182.00	1	5,786	0.02%
2019/11/08	6	185.92	8	186.38	184.00	-2	5,776	-0.03%
2019/11/07	20	181.03	22	180.45	185.00	-2	5,734	-0.03%
2019/11/06	27	189.70	14	189.39	187.50	13	5,655	0.23%
2019/11/05	5	193.90	5	194.80	194.50	0	5,610	0.00%
2019/11/04	12	195.21	12	194.67	196.50	0	5,611	0.00%
2019/11/01	3	193.00	10	195.00	196.50	-7	5,604	-0.12%
2019/10/31	10	193.05	8	195.56	190.50	2	5,581	0.04%
2019/10/30	14	190.46	11	192.73	195.00	3	5,531	0.05%
2019/10/29	33	192.68	16.1	195.01	191.50	16.9	5,533	0.31%
2019/10/28	32	197.16	18	199.42	193.00	14	5,479	0.26%
2019/10/25	8	194.63	7.1	195.55	195.00	0.9	5,349	0.02%
2019/10/24	14	196.89	11	196.05	196.00	3	5,324	0.06%
2019/10/23	27	197.91	21	198.36	194.00	6	5,301	0.11%
2019/10/22	56	186.82	75.2	188.53	196.50	-19.2	5,123	-0.37%
2019/10/21	10	179.30	32	178.55	179.00	-22	4,857	-0.45%
2019/10/18	32	178.38	18	177.22	176.00	14	4,836	0.29%
2019/10/17	4	177.13	9	177.50	178.00	-5	4,796	-0.10%
2019/10/16	11	174.27	5	176.00	174.00	6	4,810	0.12%
2019/10/15	15	178.77	13	177.15	175.50	2	4,806	0.04%
2019/10/14	29	177.31	26	177.23	179.50	3	4,817	0.06%
2019/10/09	8	173.94	8	174.50	173.00	0	4,832	0.00%
2019/10/08	21	176.50	9	176.78	173.50	12	4,913	0.24%
2019/10/07	5	174.30	9	174.50	173.00	-4	4,865	-0.08%
2019/10/04	8	170.31	13	171.15	169.00	-5	4,863	-0.10%
2019/10/03	20	166.63	7	166.29	168.00	13	4,953	0.26%
2019/10/02	12	165.58	19	166.47	166.50	-7	5,106	-0.14%
2019/10/01	11	164.18	7	165.43	164.50	4	5,130	0.08%
2019/09/27	25	165.60	17	166.26	163.50	8	5,193	0.15%
2019/09/26	15	173.07	1	178.00	171.00	14	5,321	0.26%
2019/09/25	23	176.61	17	176.32	175.50	6	5,512	0.11%
2019/09/24	11	181.00	23	180.22	180.50	-12	5,552	-0.22%
2019/09/23	2	171.75	5	172.40	172.50	-3	5,445	-0.06%
2019/09/20	13	171.42	10	171.65	170.50	3	5,540	0.05%
2019/09/19	24	171.00	17	170.68	170.50	7	5,627	0.12%
2019/09/18	10	176.50	8	177.73	175.00	2	5,643	0.03%
2019/09/17	4	175.50	1	175.50	176.00	3	5,776	0.05%
2019/09/16	15	178.57	11	179.77	175.50	4	5,984	0.07%
2019/09/12	16	177.09	18	178.55	175.00	-2	6,008	-0.03%
2019/09/11	39	173.64	25	174.64	176.50	14	5,898	0.24%
2019/09/10	31	175.84	65	176.31	171.00	-34	5,822	-0.58%
2019/09/09	10	170.35	12	171.83	173.00	-2	5,611	-0.04%
2019/09/06	15	167.37	17	167.71	166.50	-2	5,524	-0.04%
2019/09/05	20	172.15	29	172.33	171.00	-9	5,439	-0.17%
2019/09/04	29	174.59	29	174.41	175.00	0	5,365	0.00%
2019/09/03	47	174.40	33	174.17	171.50	14	5,263	0.27%
2019/09/02	3	167.67	39.1	168.77	171.50	-36.1	5,011	-0.72%
2019/08/30	17	154.85	26	154.98	156.00	-9	4,977	-0.18%
2019/08/29	2	145.50	2	146.25	145.50	0	4,894	0.00%
2019/08/28	4.3	144.55	3	144.50	144.00	1.3	4,898	0.03%
2019/08/27	7	145.07	7	146.13	144.00	0	4,907	0.00%
2019/08/26	5	144.10	5	144.50	143.00	0	5,023	0.00%
2019/08/23	19	150.26	4	149.63	149.50	15	5,007	0.30%
2019/08/22	14	159.46	13	157.62	156.00	1	4,964	0.02%
2019/08/21	5	153.80	7	155.07	155.00	-2	4,919	-0.04%
2019/08/20	17	156.56	16	157.44	156.00	1	4,926	0.02%
2019/08/19	14	149.96	22	151.09	152.50	-8	4,892	-0.16%
2019/08/16	6	145.42	1	146.50	144.00	5	4,933	0.10%
2019/08/15	2	142.75	7	142.86	145.00	-5	5,060	-0.10%
2019/08/14	1	146.50	7	148.57	145.00	-6	5,128	-0.12%
2019/08/13	8	145.63	6	145.75	143.50	2	5,128	0.04%
2019/08/12	2	147.00	6	146.42	145.00	-4	5,192	-0.08%
2019/08/08	8	146.31	12	145.96	146.50	-4	5,320	-0.08%
2019/08/07	13	139.12	3	139.67	137.50	10	5,285	0.19%
2019/08/06	8	134.13	10	136.75	140.00	-2	5,281	-0.04%
2019/08/05	16	138.81	8	139.31	135.50	8	5,243	0.15%
2019/08/02	16	144.69	8	146.50	144.00	8	5,216	0.15%
2019/08/01	9	149.61	9	150.33	150.00	0	5,217	0.00%
2019/07/31	20	149.30	14	149.79	150.00	6	5,220	0.11%
2019/07/30	25	149.48	6	147.83	147.00	19	5,179	0.37%
2019/07/29	10	164.05	2	165.00	162.00	8	5,102	0.16%
2019/07/26	4	176.13	4	176.25	176.50	0	5,062	0.00%
2019/07/25	9	174.39	18	174.78	175.00	-9	5,026	-0.18%
2019/07/24	6	169.92	10	170.15	169.50	-4	4,945	-0.08%
2019/07/23	9	173.17	3	173.33	169.50	6	4,940	0.12%
2019/07/22	4	169.63	17.2	168.81	170.50	-13.2	4,891	-0.27%
2019/07/19	3	162.17	3	162.33	162.00	0	4,827	0.00%
2019/07/18	9	162.72	3	161.33	160.00	6	4,866	0.12%
2019/07/17	5	169.70	18	168.94	167.00	-13	4,839	-0.27%
2019/07/16	2	169.75	21	166.50	167.50	-19	4,821	-0.39%
2019/07/15	14	164.39	7	164.21	165.00	7	4,808	0.15%
2019/07/12	62	175.58	14.1	173.44	170.00	47.9	4,776	1.00%
2019/07/11	17	169.68	10	170.95	171.00	7	4,662	0.15%
2019/07/10	17	169.47	3	170.50	170.00	14	4,610	0.30%
2019/07/09	23	171.78	7	171.50	172.50	16	4,548	0.35%
2019/07/08	18	174.94	5	175.10	169.50	13	4,414	0.29%
2019/07/05	2	185.75	16	185.28	188.00	-14	4,277	-0.33%
2019/07/04	12	186.79	7	185.93	185.50	5	4,261	0.12%
2019/07/03	15	184.93	17	185.82	188.50	-2	4,188	-0.05%
2019/07/02	24	182.98	29	184.05	183.00	-5	4,019	-0.12%
2019/07/01	28	171.36	9	169.94	173.00	19	3,815	0.50%
2019/06/28	3	158.17	0	0.00	157.50	3	3,804	0.08%
2019/06/27	1	158.50	2	159.00	162.00	-1	3,855	-0.03%
2019/06/26	7	153.50	6	155.00	155.00	1	3,811	0.03%
2019/06/25	7	158.29	29	154.47	152.50	-22	3,751	-0.59%
2019/06/24	11	156.64	16	154.34	159.00	-5	3,816	-0.13%
2019/06/21	11	152.09	6	150.67	148.50	5	3,871	0.13%
2019/06/20	7	141.21	29	141.34	144.00	-22	3,810	-0.58%
2019/06/19	1	131.00	2	131.50	131.00	-1	3,820	-0.03%
2019/06/18	8	129.94	6	129.92	129.00	2	3,803	0.05%
2019/06/17	1	124.50	0	0.00	127.50	1	3,762	0.03%
2019/06/14	0	0.00	2	124.50	123.50	-2	3,766	-0.05%
2019/06/13	2	126.25	9	125.56	125.50	-7	3,802	-0.18%
2019/06/12	1	126.00	3	125.00	125.00	-2	3,807	-0.05%
2019/06/11	17	124.35	10	124.15	124.50	7	3,840	0.18%
2019/06/10	7	124.07	3	123.50	123.00	4	3,827	0.10%
2019/06/06	10	126.15	2	124.00	122.50	8	3,831	0.21%
2019/06/05	7	136.43	5	136.20	133.00	2	3,739	0.05%
2019/06/04	2	135.25	0	0.00	136.00	2	3,731	0.05%
2019/06/03	0	0.00	1	137.50	137.00	-1	3,732	-0.03%
2019/05/31	10	142.60	27	143.30	140.50	-17	3,735	-0.46%
2019/05/30	2	137.75	0	0.00	138.50	2	3,615	0.06%
2019/05/29	2	137.00	1	137.00	136.50	1	3,629	0.03%
2019/05/28	2	137.25	0	0.00	138.00	2	3,654	0.05%
2019/05/24	2	138.00	1	137.00	137.00	1	3,618	0.03%
2019/05/23	20	139.93	13	138.15	142.00	7	3,580	0.20%
2019/05/22	15	139.23	18	135.61	134.50	-3	3,579	-0.08%
2019/05/21	20	132.38	6	136.67	140.00	14	3,466	0.40%
2019/05/20	3	127.83	2	128.75	127.50	1	3,393	0.03%
2019/05/17	3	135.00	11	133.55	132.00	-8	3,379	-0.24%
2019/05/16	2	129.75	4	134.25	133.00	-2	3,300	-0.06%
2019/05/15	0	0.00	4	125.13	126.50	-4	3,204	-0.12%
2019/05/14	1	119.50	0	0.00	121.00	1	3,220	0.03%
2019/05/13	3	129.33	3	129.33	123.50	0	3,265	0.00%
2019/05/10	0	0.00	8	130.50	132.00	-8	3,303	-0.24%
2019/05/09	5	134.70	1	130.50	129.00	4	3,318	0.12%
2019/05/08	0	0.00	6	133.42	136.50	-6	3,383	-0.18%
2019/05/06	2	133.00	0	0.00	129.50	2	3,417	0.06%
2019/05/02	1	134.50	12	136.29	136.50	-11	3,395	-0.32%
2019/04/30	1	128.50	1	130.50	131.50	0	3,390	0.00%
2019/04/29	3	131.83	2	132.00	129.50	1	3,393	0.03%
2019/04/26	4	136.00	1	137.50	135.00	3	3,399	0.09%
2019/04/25	2	138.50	4	138.63	139.50	-2	3,382	-0.06%
2019/04/24	16	140.59	2	141.00	140.00	14	3,372	0.42%
2019/04/23	2	137.00	1	137.00	137.00	1	3,316	0.03%
2019/04/22	8	141.63	5	140.20	141.00	3	3,285	0.09%
2019/04/19	7	145.79	8	143.13	143.00	-1	3,268	-0.03%
2019/04/18	7	144.79	8	146.94	144.00	-1	3,275	-0.03%
2019/04/17	4	142.25	3	141.50	141.00	1	3,230	0.03%
2019/04/16	1	143.00	1	145.50	142.50	0	3,232	0.00%
2019/04/15	7	145.86	7	146.00	144.00	0	3,267	0.00%
2019/04/12	1	140.50	3	142.00	138.00	-2	3,260	-0.06%
2019/04/11	3	145.17	4	145.38	142.00	-1	3,311	-0.03%
2019/04/10	7	142.07	6	143.42	148.00	1	3,267	0.03%
2019/04/09	12	147.54	0	0.00	147.00	12	3,224	0.37%
2019/04/08	10	153.20	19	150.76	150.00	-9	3,200	-0.28%
2019/04/03	9	156.11	10	157.85	154.00	-1	3,174	-0.03%
2019/04/02	12	156.83	5.2	154.67	156.00	6.8	3,140	0.22%
2019/04/01	8	155.56	13	156.15	157.50	-5	3,049	-0.16%
2019/03/29	26	153.33	41	150.35	149.00	-15	2,947	-0.51%
2019/03/28	8	151.00	9	150.94	150.50	-1	2,914	-0.03%
2019/03/27	11	151.05	13	150.69	150.50	-2	2,876	-0.07%
2019/03/26	52	147.26	45	148.59	148.00	7	2,735	0.26%
2019/03/25	58	137.09	14	137.54	139.00	44	2,538	1.73%
2019/03/22	15	134.73	30	135.58	136.00	-15	2,429	-0.62%
2019/03/21	1	124.00	0	0.00	124.00	1	2,350	0.04%
2019/03/20	1	124.50	1	125.00	124.50	0	2,386	0.00%
2019/03/19	1	126.50	2	126.75	126.00	-1	2,433	-0.04%
2019/03/18	3	129.00	4	127.88	125.50	-1	2,516	-0.04%
2019/03/15	0	0.00	4	126.00	128.00	-4	2,512	-0.16%
2019/03/14	3	127.00	3	126.17	124.50	0	2,535	0.00%
2019/03/12	2	123.00	1	124.00	121.00	1	2,634	0.04%
2019/03/11	0	0.00	1	119.50	119.00	-1	2,685	-0.04%
2019/03/08	1	117.00	0	0.00	118.00	1	2,752	0.04%
2019/03/07	2	117.50	2	116.00	115.00	0	2,842	0.00%
2019/03/06	1	123.50	1	120.00	120.50	0	2,940	0.00%
2019/03/05	2	117.00	2	119.00	120.00	0	2,990	0.00%
2019/03/04	1	115.50	3	115.50	119.00	-2	3,035	-0.07%
2019/02/27	8	117.31	9	120.06	114.00	-1	3,016	-0.03%
2019/02/26	2	126.50	0	0.00	125.00	2	2,977	0.07%
2019/02/25	3	129.83	3	128.67	128.50	0	3,001	0.00%
2019/02/22	4	127.00	6	127.58	128.50	-2	3,022	-0.07%
2019/02/21	10	128.90	6	129.58	127.00	4	3,029	0.13%
2019/02/20	6	125.50	4	125.63	123.00	2	2,955	0.07%
2019/02/19	0	0.00	4	124.63	125.00	-4	3,005	-0.13%
2019/02/18	2	126.50	1	126.50	124.50	1	3,032	0.03%
2019/02/15	2	123.00	5	123.40	122.00	-3	3,033	-0.10%
2019/02/14	6	126.17	4	126.38	124.50	2	3,036	0.07%
2019/02/13	6	124.25	6	124.17	122.50	0	2,997	0.00%
2019/02/12	9	123.39	11	123.59	124.00	-2	2,975	-0.07%
2019/02/11	4	118.63	8	118.75	116.50	-4	2,933	-0.14%
2019/01/30	11	117.95	7	116.64	116.00	4	2,938	0.14%
2019/01/29	7	119.64	4	120.25	116.50	3	2,948	0.10%
2019/01/28	1	112.00	25	117.90	118.50	-24	2,874	-0.84%
2019/01/25	3	107.00	2	107.50	108.00	1	2,921	0.03%
2019/01/24	0	0.00	2	107.00	105.50	-2	2,938	-0.07%
2019/01/23	0	0.00	2	105.25	106.50	-2	2,995	-0.07%
2019/01/22	1	106.00	0	0.00	104.00	1	3,041	0.03%
2019/01/21	2	109.00	3	110.17	109.50	-1	3,091	-0.03%
2019/01/14	1	105.00	3	106.00	102.50	-2	3,110	-0.06%
2019/01/11	6	106.92	3	107.67	105.50	3	3,106	0.10%
2019/01/10	3	106.50	9	106.28	106.00	-6	3,080	-0.19%
2019/01/09	6	101.83	6	101.17	100.00	0	3,032	0.00%
2019/01/08	3	99.57	4	99.53	98.50	-1	3,020	-0.03%
2019/01/07	2	101.25	2	102.75	102.50	0	3,009	0.00%
2019/01/04	6	94.65	4	95.53	95.60	2	3,036	0.07%
2019/01/03	7	95.46	6	94.82	96.20	1	3,010	0.03%
2019/01/02	0	0.00	3	99.73	98.90	-3	3,013	-0.10%
2018/12/28	2	99.90	3	99.37	98.40	-1	3,046	-0.03%
2018/12/27	3	100.50	2	100.75	100.00	1	3,065	0.03%
2018/12/26	7	100.13	3	100.20	97.50	4	3,051	0.13%
2018/12/25	5	100.38	4	100.63	100.00	1	3,040	0.03%
2018/12/24	1	102.50	0	0.00	104.00	1	3,022	0.03%
2018/12/22	1	104.00	2	102.50	101.00	-1	3,021	-0.03%
2018/12/21	5	100.60	1	102.00	102.00	4	3,006	0.13%
2018/12/20	3	106.33	3	103.67	104.00	0	2,968	0.00%
2018/12/19	3	109.00	2	108.25	107.00	1	2,932	0.03%
2018/12/18	4	110.00	3	109.67	109.00	1	2,911	0.03%
2018/12/17	5	109.40	4	108.38	107.50	1	2,872	0.03%
2018/12/14	3	106.83	2	107.00	107.50	1	2,815	0.04%
2018/12/13	2	116.75	4	115.63	118.00	-2	2,745	-0.07%
2018/12/12	10	119.90	4	118.75	119.50	6	2,719	0.22%
2018/12/11	16	113.41	11	114.73	117.50	5	2,670	0.19%
2018/12/10	1	119.50	1	119.00	118.50	0	2,597	0.00%
2018/12/07	7	134.93	13.1	134.56	131.50	-6.1	2,611	-0.23%
2018/12/06	2	135.50	10	136.45	131.50	-8	2,593	-0.31%
2018/12/05	8	146.81	6.2	147.16	145.50	1.8	2,530	0.07%
2018/12/04	7	162.29	2	161.00	157.00	5	2,478	0.20%
2018/12/03	4	160.50	2	160.00	159.50	2	2,425	0.08%
2018/11/30	5	156.50	6	157.83	155.00	-1	2,373	-0.04%
2018/11/29	2	152.75	24	161.23	161.50	-22	2,337	-0.94%
2018/11/28	4	148.13	5	147.90	147.00	-1	2,284	-0.04%
2018/11/27	6	145.58	5	145.60	142.50	1	2,229	0.04%
2018/11/26	2	141.75	2	141.00	144.00	0	2,191	0.00%
2018/11/23	8	140.81	8	139.81	137.00	0	2,183	0.00%
2018/11/22	2	142.75	2	143.75	140.50	0	2,178	0.00%
2018/11/21	5	143.20	14	145.18	142.00	-9	2,201	-0.41%
2018/11/20	3	143.50	2	143.25	142.00	1	2,174	0.05%
2018/11/19	3	149.17	1	146.00	146.00	2	2,161	0.09%
2018/11/15	2	129.00	7	130.57	134.00	-5	2,146	-0.23%
2018/11/14	0	0.00	1	123.00	122.00	-1	2,116	-0.05%
2018/11/13	1	112.50	1	118.00	121.00	0	2,105	0.00%
2018/11/12	12	124.58	1	118.50	120.00	11	2,098	0.52%
2018/11/09	3	123.00	1	125.00	126.00	2	2,085	0.10%
2018/11/08	3	124.17	1	121.50	121.50	2	2,090	0.10%
2018/11/07	2	122.25	3	120.83	126.00	-1	2,100	-0.05%
2018/11/06	1	123.00	0	0.00	122.00	1	2,056	0.05%
2018/11/05	0	0.00	3	131.00	135.50	-3	2,018	-0.15%
2018/11/02	6	131.33	4	132.25	128.00	2	2,006	0.10%
2018/11/01	1	126.00	0	0.00	128.50	1	1,916	0.05%
2018/10/31	3	113.17	4	119.75	117.00	-1	1,891	-0.05%
2018/10/30	3	114.33	3	110.67	110.00	0	1,863	0.00%
2018/10/29	2	118.75	1	121.00	120.00	1	1,813	0.06%
2018/10/26	0	0.00	1	130.00	127.50	-1	1,754	-0.06%
2018/10/24	0	0.00	1	149.00	157.00	-1	1,736	-0.06%
2018/10/22	1	152.00	0	0.00	162.50	1	1,746	0.06%
2018/10/19	0	0.00	1	148.00	148.00	-1	1,737	-0.06%
2018/10/16	1	145.00	1	149.00	143.00	0	1,748	0.00%
2018/10/12	7	152.79	7	154.36	152.00	0	1,747	0.00%
2018/10/09	9	165.44	10	163.30	162.50	-1	1,701	-0.06%
2018/10/08	7	184.00	4.2	186.69	180.50	2.8	1,640	0.17%
2018/10/05	0	0.00	4	212.25	200.50	-4	1,634	-0.24%
2018/10/04	1	225.50	0	0.00	222.50	1	1,615	0.06%
2018/10/03	1	227.00	1	228.00	228.00	0	1,614	0.00%
2018/10/02	3	236.67	2	237.00	236.00	1	1,608	0.06%
2018/10/01	6	236.00	3	237.50	239.00	3	1,606	0.19%
2018/09/28	1	230.50	2	235.00	230.00	-1	1,606	-0.06%
2018/09/27	3	233.33	1	234.00	231.00	2	1,618	0.12%
2018/09/26	2	232.00	4	235.75	235.50	-2	1,629	-0.12%
2018/09/25	5	234.10	4	237.63	233.00	1	1,667	0.06%
2018/09/21	6	232.25	6	235.50	238.00	0	1,678	0.00%
2018/09/20	4	226.13	3	229.67	231.00	1	1,670	0.06%
2018/09/19	1	240.00	2	245.00	236.50	-1	1,655	-0.06%
2018/09/18	2	237.25	3	237.17	238.00	-1	1,667	-0.06%
2018/09/17	2	247.50	1	248.50	247.50	1	1,661	0.06%
2018/09/14	4	246.38	3	243.17	251.50	1	1,663	0.06%
2018/09/13	11	245.00	1	231.00	235.00	10	1,659	0.60%
2018/09/12	3	250.00	2	249.25	245.50	1	1,640	0.06%
2018/09/11	2	262.50	3	259.83	262.50	-1	1,654	-0.06%
2018/09/10	10	258.80	4	254.75	253.00	6	1,659	0.36%
2018/09/07	6	273.83	6	271.83	270.00	0	1,655	0.00%
2018/09/06	1	286.00	1	288.50	280.00	0	1,678	0.00%
2018/09/05	3	289.50	1.4	290.36	291.00	1.6	1,673	0.10%
2018/09/04	3	275.00	12	277.00	286.00	-9	1,641	-0.55%
2018/09/03	6	268.75	1	263.50	263.50	5	1,617	0.31%
2018/08/31	2	279.50	2	276.50	275.00	0	1,641	0.00%
2018/08/30	1	272.50	1	276.00	271.50	0	1,726	0.00%
2018/08/29	1	273.00	1	279.00	272.50	0	1,836	0.00%
2018/08/28	3	280.67	2	275.50	274.00	1	1,909	0.05%
2018/08/24	1	253.50	5.1	252.16	261.50	-4.1	1,842	-0.22%
2018/08/23	8	258.63	2	257.00	256.00	6	1,834	0.33%
2018/08/22	3	251.00	13	257.69	258.50	-10	1,793	-0.56%
2018/08/20	1	228.50	1	231.00	229.00	0	1,732	0.00%
2018/08/17	0	0.00	1	229.50	229.50	-1	1,779	-0.06%
2018/08/15	10	229.20	4	230.00	227.00	6	1,838	0.33%
2018/08/14	5	231.30	15	238.43	228.00	-10	1,905	-0.52%
2018/08/13	10	255.90	2	242.00	245.50	8	1,874	0.43%
2018/08/10	1	273.50	0	0.00	266.00	1	1,864	0.05%
2018/08/09	1	275.50	4	277.00	274.50	-3	1,887	-0.16%
2018/08/08	8	291.13	2	293.00	285.00	6	1,867	0.32%
2018/08/07	6	287.00	5	287.20	290.00	1	1,880	0.05%
2018/08/06	10	287.05	14	290.75	291.50	-4	1,894	-0.21%
2018/08/03	2	278.00	0	0.00	278.00	2	1,884	0.11%
2018/08/02	2	277.75	0	0.00	277.00	2	1,893	0.11%
2018/08/01	5	279.60	1	278.50	282.00	4	1,900	0.21%
2018/07/31	1	270.50	2	273.00	277.50	-1	1,904	-0.05%
2018/07/30	3	272.33	2	277.50	268.50	1	1,935	0.05%
2018/07/27	3	272.50	3	275.00	275.00	0	1,926	0.00%
2018/07/26	6	292.92	2	294.00	296.00	4	1,908	0.21%
2018/07/25	1	294.50	4	298.75	290.00	-3	1,912	-0.16%
2018/07/24	5	294.40	2	296.50	295.00	3	1,913	0.16%
2018/07/23	2	301.00	0	0.00	300.50	2	1,916	0.10%
2018/07/17	1	307.50	3	306.83	306.00	-2	1,961	-0.10%
2018/07/16	3	309.50	0	0.00	305.50	3	1,958	0.15%
2018/07/13	2	314.50	13	304.69	315.00	-11	1,961	-0.56%
2018/07/12	2	296.50	1	299.00	298.00	1	1,957	0.05%
2018/07/11	3	293.00	1	291.50	291.00	2	1,989	0.10%
2018/07/10	5	294.00	0	0.00	293.50	5	2,013	0.25%
2018/07/09	2	292.00	0	0.00	293.50	2	2,043	0.10%
2018/07/05	0	0.00	1	294.00	278.00	-1	2,074	-0.05%
2018/07/04	4	296.75	1	297.50	299.00	3	2,081	0.14%
2018/07/03	1	310.00	0	0.00	300.00	1	2,080	0.05%
2018/06/29	1	295.00	5	293.30	293.00	-4	2,070	-0.19%
2018/06/28	6	286.00	3	287.67	285.00	3	2,071	0.14%
2018/06/27	2	298.50	5	302.50	291.50	-3	2,083	-0.14%
2018/06/26	5	287.40	1	287.00	290.00	4	2,100	0.19%
2018/06/25	11	299.64	0	0.00	290.00	11	2,203	0.50%
2018/06/22	3	300.33	2	302.25	303.50	1	2,255	0.04%
2018/06/21	4	312.50	2	317.75	305.50	2	2,274	0.09%
2018/06/20	9	325.61	4	327.25	320.50	5	2,278	0.22%
2018/06/19	2	346.50	2	353.50	344.00	0	2,321	0.00%
2018/06/15	2	345.50	1	347.50	348.00	1	2,330	0.04%
2018/06/14	1	355.00	4	353.13	346.00	-3	2,361	-0.13%
2018/06/13	3	342.50	4	344.25	336.00	-1	2,350	-0.04%
2018/06/12	4	357.88	13	351.88	342.00	-9	2,440	-0.37%
2018/06/11	3	345.67	5	346.60	356.00	-2	2,508	-0.08%
2018/06/08	3	348.67	4	352.50	342.50	-1	2,630	-0.04%
2018/06/07	7	348.50	6	350.50	345.00	1	2,737	0.04%
2018/06/06	4	341.25	0	0.00	332.00	4	2,719	0.15%
2018/06/05	4	318.75	18	325.33	330.00	-14	2,665	-0.53%
2018/06/04	1	299.00	0	0.00	300.00	1	2,611	0.04%
2018/06/01	2	297.50	1	292.50	296.50	1	2,645	0.04%
2018/05/31	2	292.50	2	295.75	296.00	0	2,663	0.00%
2018/05/30	3	292.83	3	292.67	292.00	0	2,683	0.00%
2018/05/29	6	298.50	5	299.70	298.50	1	2,711	0.04%
2018/05/28	1	305.50	3	301.67	298.50	-2	2,733	-0.07%
2018/05/25	5	311.00	6	311.83	306.00	-1	2,805	-0.04%
2018/05/24	4	306.63	2	306.50	304.00	2	2,811	0.07%
2018/05/23	3	306.50	3	306.17	301.00	0	2,804	0.00%
2018/05/22	10	298.30	4	296.63	305.00	6	2,797	0.21%
2018/05/21	0	0.00	1	282.50	282.50	-1	2,725	-0.04%
2018/05/18	1	254.00	2	258.25	257.00	-1	2,742	-0.04%
2018/05/17	2	264.75	2	256.75	256.00	0	2,764	0.00%
2018/05/16	1	269.50	4	272.25	274.00	-3	2,770	-0.11%
2018/05/15	4	282.38	4	279.38	272.50	0	2,803	0.00%
2018/05/14	2	281.00	4	278.88	283.00	-2	2,855	-0.07%
2018/05/11	1	264.00	6	271.00	274.00	-5	2,875	-0.17%
2018/05/10	4	264.75	3	268.00	264.00	1	3,018	0.03%
2018/05/09	4	271.63	2	276.00	268.00	2	3,116	0.06%
2018/05/08	8	278.94	8	277.69	272.50	0	3,135	0.00%
2018/05/07	5	280.30	3	283.50	280.00	2	3,210	0.06%
2018/05/04	2	269.75	3	269.33	272.50	-1	3,198	-0.03%
2018/05/03	6	272.33	3	267.00	265.50	3	3,238	0.09%
2018/05/02	3	267.00	4	267.13	270.00	-1	3,249	-0.03%
2018/04/30	1	258.00	1	261.00	260.50	0	3,276	0.00%
2018/04/27	2	253.25	3	257.33	256.50	-1	3,298	-0.03%
2018/04/26	5	257.40	15	253.50	256.00	-10	3,343	-0.30%
2018/04/25	7	251.29	7	252.29	258.00	0	3,377	0.00%
2018/04/24	7	254.64	4	258.75	258.00	3	3,393	0.09%
2018/04/23	2	288.50	2	282.00	280.00	0	3,456	0.00%
2018/04/20	2	283.25	4	285.88	290.00	-2	3,516	-0.06%
2018/04/19	2	287.00	1	287.50	285.50	1	3,556	0.03%
2018/04/18	6	296.08	4	295.00	290.50	2	3,598	0.06%
2018/04/17	4	308.88	11	303.77	299.00	-7	3,724	-0.19%
2018/04/16	2	304.00	1	304.50	302.00	1	3,773	0.03%
2018/04/13	4	300.38	4	299.75	295.50	0	3,812	0.00%
2018/04/12	7	286.21	6	286.75	288.50	1	3,904	0.03%
2018/04/11	1	281.50	0	0.00	275.50	1	3,977	0.03%
2018/04/10	2	278.25	2	285.00	276.50	0	4,062	0.00%
2018/04/09	3	278.67	1	276.00	276.00	2	4,257	0.05%
2018/04/03	2	281.50	3	283.00	285.00	-1	4,329	-0.02%
2018/04/02	3	299.00	2	298.00	291.00	1	4,411	0.02%
2018/03/30	2	302.50	4	305.63	303.00	-2	4,528	-0.04%
2018/03/29	5	303.20	5	303.50	300.00	0	4,555	0.00%
2018/03/28	23	319.91	11	316.55	304.50	12	4,568	0.26%
2018/03/27	10	318.90	11	316.73	314.00	-1	4,534	-0.02%
2018/03/26	3	307.33	4	310.38	308.00	-1	4,567	-0.02%
2018/03/23	10	298.65	12	300.13	302.00	-2	4,704	-0.04%
2018/03/22	9	313.56	8	311.50	305.00	1	4,787	0.02%
2018/03/21	3	298.83	12	300.04	296.00	-9	4,767	-0.19%
2018/03/20	3	300.83	3	297.67	298.50	0	4,839	0.00%
2018/03/19	5	316.70	5	318.60	312.00	0	4,894	0.00%
2018/03/16	20	319.08	8	319.88	317.00	12	5,081	0.24%
2018/03/15	6	309.83	12	304.29	307.00	-6	5,057	-0.12%
2018/03/14	12	310.75	13	309.04	301.50	-1	5,020	-0.02%
2018/03/13	18	300.72	13	297.12	307.00	5	4,948	0.10%
2018/03/12	4	268.75	3	274.83	279.50	1	4,880	0.02%
2018/03/09	7	253.57	7	258.86	254.50	0	4,932	0.00%
2018/03/08	2	248.25	5	249.50	247.00	-3	4,972	-0.06%
2018/03/07	4	258.63	3	252.50	248.00	1	5,036	0.02%
2018/03/06	5	262.70	2	266.75	261.00	3	5,076	0.06%
2018/03/05	5	272.70	6	271.92	265.50	-1	5,119	-0.02%
2018/03/02	7	269.57	11	270.45	275.50	-4	5,135	-0.08%
2018/03/01	2	264.00	4	265.25	270.00	-2	5,159	-0.04%
2018/02/27	23	279.65	11	279.23	261.50	12	5,156	0.23%
2018/02/26	1	259.50	4	261.13	278.00	-3	5,098	-0.06%
2018/02/23	3	252.00	5	252.00	253.00	-2	5,091	-0.04%
2018/02/22	8	250.13	7	250.57	247.00	1	5,097	0.02%
2018/02/21	8	245.94	6	246.92	243.00	2	5,077	0.04%
2018/02/12	4	250.25	6	252.50	242.00	-2	5,092	-0.04%
2018/02/09	13	252.23	13	239.04	257.00	0	5,139	0.00%
2018/02/08	13	272.46	13	271.73	260.50	0	5,197	0.00%
2018/02/07	9	280.22	8	285.25	274.50	1	5,208	0.02%
2018/02/06	24	278.69	20	281.40	275.00	4	5,202	0.08%
2018/02/05	22	286.68	19	288.76	295.00	3	5,132	0.06%
2018/02/02	14	323.86	17	319.06	300.50	-3	5,086	-0.06%
2018/02/01	12	299.58	13	303.04	315.50	-1	4,932	-0.02%
2018/01/31	12	288.96	14	289.18	287.00	-2	4,835	-0.04%
2018/01/30	22	288.48	15	289.20	286.50	7	4,806	0.15%
2018/01/26	0	0.00	1	273.00	273.00	-1	4,695	-0.02%
2018/01/25	18	271.92	18	273.72	270.00	0	4,648	0.00%
2018/01/24	18	270.42	18	271.69	271.50	0	4,630	0.00%
2018/01/23	10	277.85	10	276.55	268.50	0	4,592	0.00%
2018/01/22	12	270.42	13	273.23	279.00	-1	4,655	-0.02%
2018/01/19	16	278.25	16	280.63	272.50	0	4,629	0.00%
2018/01/18	20	272.98	21	273.12	275.00	-1	4,656	-0.02%
2018/01/17	27	281.72	29	282.43	271.00	-2	4,680	-0.04%
2018/01/16	31	269.66	31	268.94	270.00	0	4,685	0.00%
2018/01/15	26	273.38	26	270.58	275.00	0	4,683	0.00%
2018/01/12	23	278.33	19	281.82	269.50	4	4,680	0.09%
2018/01/11	34	278.44	36	266.18	283.00	-2	4,664	-0.04%
2018/01/10	27	288.85	25	293.04	270.00	2	4,533	0.04%
2018/01/09	24	305.81	23	308.41	300.00	1	4,500	0.02%
2018/01/08	29	304.62	30	304.20	305.00	-1	4,468	-0.02%
2018/01/05	24	307.46	24	312.54	303.00	0	4,393	0.00%
2018/01/04	25	318.52	25	323.60	315.00	0	4,279	0.00%
2018/01/03	41	323.24	38	313.87	313.00	3	4,204	0.07%
2018/01/02	19	321.53	20	332.38	320.00	-1	4,023	-0.02%