元大S&P原油正2 (00672L)-大昌-桃園券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	68	0.75	0.75	-68	66,525	-0.10%
2020/11/11	0	0.00	55	0.75	0.75	-55	63,036	-0.09%
2020/11/10	0	0.00	1	0.72	0.72	-1	61,250	0.00%
2020/11/09	2	0.68	0	0.00	0.67	2	59,031	0.00%
2020/10/29	0	0.00	2,472	0.66	0.66	-2,472	53,692	-4.60%	大賣/鉅額交易
2020/10/23	0	0.00	10	0.78	0.78	-10	53,146	-0.02%
2020/10/21	0	0.00	10	0.82	0.81	-10	52,881	-0.02%
2020/10/19	0	0.00	1	0.80	0.80	-1	51,293	0.00%
2020/10/16	10	0.80	0	0.00	0.79	10	50,905	0.02%
2020/10/14	0	0.00	6	0.77	0.77	-6	49,581	-0.01%
2020/10/12	0	0.00	18	0.78	0.78	-18	48,309	-0.04%
2020/10/08	0	0.00	13	0.77	0.77	-13	47,414	-0.03%
2020/10/07	0	0.00	5	0.77	0.77	-5	45,734	-0.01%
2020/09/30	5	0.74	8	0.75	0.74	-3	44,424	-0.01%
2020/09/29	0	0.00	400	0.79	0.80	-400	42,861	-0.93%	大賣/鉅額交易
2020/09/28	0	0.00	33	0.78	0.78	-33	40,240	-0.08%
2020/09/24	0	0.00	1,102	0.76	0.76	-1,102	39,614	-2.78%	大賣/鉅額交易
2020/09/23	0	0.00	10	0.77	0.76	-10	39,950	-0.03%
2020/09/21	123	0.83	10	0.83	0.83	113	39,668	0.28%	大買/鉅額交易
2020/09/18	120	0.84	125	0.83	0.85	-5	39,521	-0.01%	大買/大賣/
2020/09/17	0	0.00	1,505	0.78	0.78	-1,505	38,772	-3.88%	大賣/鉅額交易
2020/09/16	15	0.75	0	0.00	0.76	15	37,700	0.04%
2020/09/15	0	0.00	10	0.70	0.69	-10	36,843	-0.03%
2020/09/14	10	0.71	0	0.00	0.71	10	36,288	0.03%
2020/09/11	25	0.70	10	0.70	0.70	15	35,285	0.04%
2020/09/10	0	0.00	4	0.72	0.73	-4	34,845	-0.01%
2020/09/09	0	0.00	23	0.67	0.69	-23	34,315	-0.07%
2020/09/08	0	0.00	3	0.78	0.78	-3	32,496	-0.01%
2020/09/07	5	0.79	143	0.79	0.78	-138	32,201	-0.43%	大賣/鉅額交易
2020/09/04	10	0.88	11	0.86	0.86	-1	30,429	0.00%
2020/09/03	15	0.91	11	0.92	0.92	4	29,129	0.01%
2020/09/02	12	0.96	0	0.00	0.96	12	28,269	0.04%
2020/09/01	5	0.96	0	0.00	0.94	5	27,884	0.02%
2020/08/31	10	0.96	22	0.95	0.96	-12	27,915	-0.04%
2020/08/28	0	0.00	1	0.95	0.94	-1	27,371	0.00%
2020/08/27	23	0.98	0	0.00	0.98	23	27,301	0.08%
2020/08/26	0	0.00	3	0.98	0.99	-3	27,308	-0.01%
2020/08/25	31	0.95	73	0.95	0.95	-42	26,964	-0.16%
2020/08/24	10	0.94	5	0.94	0.94	5	26,821	0.02%
2020/08/21	15	0.98	93	0.99	0.98	-78	25,851	-0.30%
2020/08/20	6	1.05	25	1.04	1.05	-19	24,000	-0.08%
2020/08/19	0	0.00	6	1.37	1.37	-6	21,730	-0.03%
2020/08/18	0	0.00	5	1.40	1.39	-5	22,089	-0.02%
2020/08/14	0	0.00	18	1.41	1.42	-18	22,837	-0.08%
2020/08/13	0	0.00	1,015	1.40	1.42	-1,015	23,142	-4.39%	大賣/鉅額交易
2020/08/12	1	1.39	0	0.00	1.39	1	24,552	0.00%
2020/08/05	1	1.43	0	0.00	1.44	1	25,993	0.00%
2020/07/30	1	1.41	0	0.00	1.42	1	28,186	0.00%
2020/07/29	1	1.45	1,000	1.44	1.44	-999	28,837	-3.46%	大賣/鉅額交易
2020/07/28	0	0.00	2	1.54	1.45	-2	29,546	-0.01%
2020/07/27	1	1.57	17	1.56	1.56	-16	30,803	-0.05%
2020/07/24	1	1.63	11	1.61	1.62	-10	31,418	-0.03%
2020/07/22	0	0.00	1	1.63	1.65	-1	32,979	0.00%
2020/07/21	0	0.00	10	1.40	1.41	-10	33,525	-0.03%
2020/07/20	1	1.39	0	0.00	1.39	1	34,814	0.00%
2020/07/17	0	0.00	4	1.54	1.51	-4	40,671	-0.01%
2020/07/14	0	0.00	20	1.61	1.63	-20	46,721	-0.04%
2020/07/09	20	1.90	0	0.00	1.90	20	53,955	0.04%
2020/07/03	0	0.00	4	1.60	1.92	-4	65,595	-0.01%
2020/07/01	0	0.00	19	2.12	2.13	-19	69,186	-0.03%
2020/06/29	0	0.00	35	2.20	2.20	-35	71,596	-0.05%
2020/06/17	12	2.35	15	2.30	2.33	-3	84,733	0.00%
2020/06/12	10	2.35	60	2.13	2.41	-50	109,509	-0.05%
2020/06/10	0	0.00	57	2.60	2.60	-57	120,040	-0.05%
2020/06/03	10	2.46	98	2.18	2.45	-88	204,643	-0.04%
2020/06/02	2	2.20	0	0.00	2.11	2	207,419	0.00%
2020/05/27	0	0.00	1	2.40	2.40	-1	218,097	0.00%
2020/05/22	5	2.49	0	0.00	2.42	5	230,742	0.00%
2020/05/21	0	0.00	1	2.58	2.59	-1	234,377	0.00%
2020/05/15	0	0.00	5	2.92	2.93	-5	242,538	0.00%
2020/05/14	0	0.00	7	2.88	2.87	-7	244,853	0.00%
2020/05/13	4	3.04	2	3.00	3.01	2	246,805	0.00%
2020/05/12	0	0.00	10	3.05	3.03	-10	250,751	0.00%
2020/05/11	0	0.00	12	3.02	3.07	-12	253,693	0.00%
2020/05/07	2	2.80	5	2.88	2.87	-3	258,821	0.00%
2020/04/29	0	0.00	1	2.50	2.50	-1	280,883	0.00%
2020/04/28	0	0.00	38	2.21	2.22	-38	285,398	-0.01%
2020/04/24	0	0.00	1	2.59	2.59	-1	289,586	0.00%
2020/04/23	12	2.31	12	2.45	2.58	0	288,916	0.00%
2020/04/22	65	2.56	96	2.56	2.06	-31	287,637	-0.01%
2020/04/21	54	3.51	79	3.39	3.55	-25	282,265	-0.01%
2020/04/20	28	3.53	42	3.65	3.68	-14	281,450	0.00%
2020/04/17	62	3.91	21	3.94	3.82	41	280,170	0.01%
2020/04/16	42	3.20	10	3.11	3.11	32	278,055	0.01%
2020/04/15	64	3.53	19	3.57	3.51	45	278,078	0.02%
2020/04/14	41	3.85	34	3.90	3.92	7	277,121	0.00%
2020/04/13	58	4.28	36	4.39	4.08	22	275,337	0.01%
2020/04/10	76	4.12	108	4.20	4.21	-32	273,395	-0.01%	大賣/
2020/04/09	65	4.63	61	4.61	4.64	4	271,459	0.00%
2020/04/08	58	3.94	43	3.93	4.19	15	268,534	0.01%
2020/04/07	3,712	3.99	13	3.68	4.20	3,699	265,851	1.39%	大買/鉅額交易
2020/04/06	72	3.42	14	3.35	3.45	58	263,161	0.02%
2020/04/01	6	2.89	0	0.00	2.90	6	260,564	0.00%
2020/03/31	20	2.93	23	2.87	2.90	-3	259,705	0.00%
2020/03/30	21	2.50	4	2.52	2.55	17	258,022	0.01%
2020/03/27	8	2.89	21	2.91	2.91	-13	256,247	-0.01%
2020/03/26	36	3.03	30	3.01	3.05	6	254,302	0.00%
2020/03/25	3,939	3.13	139	3.09	3.18	3,800	252,762	1.50%	大買/大賣/鉅額交易
2020/03/24	47	2.91	31	2.89	2.89	16	250,353	0.01%
2020/03/23	24	2.51	34	2.26	2.57	-10	248,284	0.00%
2020/03/20	239	2.77	94	2.89	2.98	145	245,635	0.06%	大買/鉅額交易
2020/03/19	157	1.59	205	1.62	1.61	-48	237,767	-0.02%	大買/大賣/
2020/03/18	172	2.55	127	2.50	2.40	45	227,184	0.02%	大買/大賣/
2020/03/17	40	3.31	96	3.37	3.41	-56	221,337	-0.03%
2020/03/16	602	4.07	373	4.10	4.03	229	218,451	0.10%	大買/大賣/鉅額交易
2020/03/13	586	3.42	652	3.53	4.36	-66	210,541	-0.03%	大買/大賣/
2020/03/12	536	3.73	346	3.84	3.51	190	193,497	0.10%	大買/大賣/鉅額交易
2020/03/11	325	4.71	136	4.74	4.48	189	179,420	0.11%	大買/大賣/鉅額交易
2020/03/10	918	5.67	407	5.57	5.86	511	163,638	0.31%	大買/大賣/鉅額交易
2020/03/06	56	10.94	186	10.96	10.85	-130	130,374	-0.10%	大賣/鉅額交易
2020/03/05	49	11.31	11	11.33	11.28	38	130,614	0.03%
2020/03/04	3	11.31	36	11.33	11.33	-33	129,357	-0.03%
2020/03/03	102	11.77	143	11.65	11.53	-41	127,180	-0.03%	大買/大賣/
2020/03/02	310	10.99	158	10.94	11.20	152	124,200	0.12%	大買/大賣/鉅額交易
2020/02/27	281	11.52	104	11.49	11.43	177	119,035	0.15%	大買/大賣/鉅額交易
2020/02/26	121	11.89	50	11.91	11.89	71	113,594	0.06%	大買/
2020/02/25	155	12.18	28	12.20	12.22	127	111,446	0.11%	大買/鉅額交易
2020/02/24	154	12.29	49	12.32	12.33	105	110,259	0.10%	大買/鉅額交易
2020/02/21	86	12.95	45	12.98	12.95	41	108,999	0.04%
2020/02/20	282	13.03	307	13.04	13.00	-25	107,414	-0.02%	大買/大賣/
2020/02/19	473	12.55	334	12.50	12.58	139	103,996	0.13%	大買/大賣/鉅額交易
2020/02/18	168	12.24	522	12.25	12.21	-354	101,660	-0.35%	大買/大賣/鉅額交易
2020/02/17	258	12.31	130	12.32	12.37	128	100,819	0.13%	大買/大賣/鉅額交易
2020/02/14	363	12.15	65	12.20	12.21	298	98,452	0.30%	大買/鉅額交易
2020/02/13	92	12.12	190	12.15	12.05	-98	96,504	-0.10%	大賣/
2020/02/12	189	11.82	86	11.83	11.92	103	92,814	0.11%	大買/鉅額交易
2020/02/11	128	11.63	520	11.64	11.66	-392	90,359	-0.43%	大買/大賣/鉅額交易
2020/02/10	1,146	11.56	551	11.56	11.60	595	87,964	0.68%	大買/大賣/鉅額交易
2020/02/07	546	11.86	12	11.88	11.82	534	87,279	0.61%	大買/鉅額交易
2020/02/06	242	12.18	129	12.06	12.28	113	85,394	0.13%	大買/大賣/鉅額交易
2020/02/05	349	11.45	64	11.46	11.42	285	83,198	0.34%	大買/鉅額交易
2020/02/04	536	11.72	38	11.70	11.79	498	80,151	0.62%	大買/鉅額交易
2020/02/03	230	12.25	20	12.27	12.26	210	75,094	0.28%	大買/鉅額交易
2020/01/31	190	13.18	77	13.26	13.28	113	70,118	0.16%	大買/鉅額交易
2020/01/30	220	13.34	78	13.47	13.58	142	65,783	0.22%	大買/鉅額交易
2020/01/20	26	15.92	39	15.91	15.94	-13	62,579	-0.02%
2020/01/17	18	15.60	38	15.62	15.62	-20	64,125	-0.03%
2020/01/16	16	15.47	14	15.43	15.50	2	68,906	0.00%
2020/01/15	11	15.39	0	0.00	15.39	11	70,076	0.02%
2020/01/14	57	15.41	7	15.39	15.41	50	69,956	0.07%
2020/01/13	9	15.86	4	15.88	15.89	5	68,786	0.01%
2020/01/10	21	16.06	10	16.06	16.06	11	70,081	0.02%
2020/01/09	72	16.50	27	16.53	16.45	45	70,179	0.06%
2020/01/08	49	19.03	25	18.71	18.39	24	69,025	0.03%
2020/01/07	16	17.99	234	17.79	17.86	-218	71,407	-0.31%	大賣/鉅額交易
2020/01/06	70	18.82	78	18.70	18.94	-8	72,027	-0.01%
2020/01/03	87	18.05	47	18.18	18.13	40	72,147	0.06%
2020/01/02	3	17.09	0	0.00	17.09	3	72,502	0.00%
2019/12/31	0	0.00	5	17.27	17.28	-5	76,000	-0.01%
2019/12/30	17	17.40	12	17.39	17.41	5	81,224	0.01%
2019/12/27	212	17.42	4	17.39	17.42	208	84,999	0.24%	大買/鉅額交易
2019/12/26	3	17.16	2	17.18	17.16	1	88,224	0.00%
2019/12/25	5	17.04	5	17.01	17.05	0	89,064	0.00%
2019/12/24	0	0.00	5	16.73	16.75	-5	90,233	-0.01%
2019/12/23	7	16.63	217	16.57	16.52	-210	91,544	-0.23%	大賣/鉅額交易
2019/12/20	2	17.05	2	17.04	17.08	0	91,439	0.00%
2019/12/19	2	16.88	74	16.89	16.88	-72	91,371	-0.08%
2019/12/18	5	16.69	5	16.71	16.68	0	91,430	0.00%
2019/12/17	0	0.00	8	16.49	16.51	-8	91,720	-0.01%
2019/12/16	9	16.32	7	16.32	16.30	2	92,705	0.00%
2019/12/13	223	16.11	8	16.11	16.10	215	94,368	0.23%	大買/鉅額交易
2019/12/12	2	15.81	0	0.00	15.82	2	97,195	0.00%
2019/12/11	7	15.87	41	15.88	15.87	-34	98,792	-0.03%
2019/12/10	1	15.88	1	15.91	15.87	0	99,073	0.00%
2019/12/09	0	0.00	24	15.87	15.85	-24	100,231	-0.02%
2019/12/06	9	15.53	59	15.56	15.53	-50	100,435	-0.05%
2019/12/05	23	15.52	297	15.51	15.50	-274	100,374	-0.27%	大賣/鉅額交易
2019/12/04	7	14.64	58	14.62	14.65	-51	100,453	-0.05%
2019/12/03	22	14.49	28	14.51	14.52	-6	102,424	-0.01%
2019/12/02	313	14.50	0	0.00	14.49	313	102,427	0.31%	大買/鉅額交易
2019/11/29	12	15.43	27	15.49	15.40	-15	100,024	-0.01%
2019/11/28	26	15.38	1	15.37	15.39	25	101,249	0.02%
2019/11/27	0	0.00	28	15.56	15.60	-28	101,945	-0.03%
2019/11/26	6	15.43	18	15.47	15.45	-12	103,459	-0.01%
2019/11/25	17	15.38	2	15.36	15.39	15	103,934	0.01%
2019/11/22	11	15.54	70	15.56	15.53	-59	105,957	-0.06%
2019/11/21	25	14.82	234	14.84	14.86	-209	103,927	-0.20%	大賣/鉅額交易
2019/11/20	113	14.18	3	14.17	14.14	110	102,223	0.11%	大買/鉅額交易
2019/11/19	91	14.96	3	14.99	14.98	88	99,832	0.09%
2019/11/18	8	15.37	101	15.39	15.39	-93	100,178	-0.09%	大賣/
2019/11/15	74	15.06	0	0.00	15.09	74	99,717	0.07%
2019/11/14	3	15.26	135	15.23	15.26	-132	99,915	-0.13%	大賣/鉅額交易
2019/11/13	23	14.79	15	14.80	14.74	8	99,408	0.01%
2019/11/12	38	14.87	25	14.85	14.98	13	101,166	0.01%
2019/11/11	19	14.93	3	14.89	14.85	16	101,621	0.02%
2019/11/08	20	14.93	44	14.91	14.91	-24	102,229	-0.02%
2019/11/07	22	14.61	7	14.60	14.58	15	103,470	0.01%
2019/11/06	9	14.93	93	14.95	14.93	-84	104,839	-0.08%
2019/11/05	23	14.67	192	14.69	14.72	-169	102,881	-0.16%	大賣/鉅額交易
2019/11/04	1	14.42	182	14.41	14.41	-181	101,432	-0.18%	大賣/鉅額交易
2019/11/01	101	13.68	8	13.72	13.74	93	100,084	0.09%	大買/
2019/10/31	34	14.02	1	13.99	14.08	33	97,986	0.03%
2019/10/30	75	14.12	4	14.13	14.13	71	98,047	0.07%
2019/10/29	8	14.38	56	14.31	14.29	-48	98,113	-0.05%
2019/10/28	3	14.73	108	14.79	14.72	-105	97,322	-0.11%	大賣/鉅額交易
2019/10/25	0	0.00	27	14.45	14.44	-27	95,286	-0.03%
2019/10/24	15	14.23	369	14.23	14.26	-354	93,731	-0.38%	大賣/鉅額交易
2019/10/23	0	0.00	101	13.59	13.58	-101	89,023	-0.11%	大賣/鉅額交易
2019/10/22	103	13.39	0	0.00	13.28	103	87,737	0.12%	大買/鉅額交易
2019/10/21	5	13.48	0	0.00	13.49	5	87,302	0.01%
2019/10/18	268	13.57	135	13.56	13.56	133	88,062	0.15%	大買/大賣/鉅額交易
2019/10/17	15	13.19	0	0.00	13.17	15	86,766	0.02%
2019/10/15	160	13.37	285	13.32	13.31	-125	86,568	-0.14%	大買/大賣/鉅額交易
2019/10/14	26	13.84	244	13.86	13.83	-218	85,274	-0.26%	大賣/鉅額交易
2019/10/09	220	13.09	426	13.08	13.10	-206	81,384	-0.25%	大買/大賣/鉅額交易
2019/10/08	545	13.34	17	13.31	13.34	528	80,192	0.66%	大買/鉅額交易
2019/10/07	53	13.15	10	13.18	13.19	43	79,677	0.05%
2019/10/04	107	13.12	25	13.17	13.25	82	78,145	0.10%	大買/
2019/10/03	356	13.20	118	13.20	13.17	238	74,500	0.32%	大買/大賣/鉅額交易
2019/10/02	195	13.86	2	13.89	13.87	193	69,339	0.28%	大買/鉅額交易
2019/10/01	70	14.16	5	14.21	14.28	65	65,512	0.10%
2019/09/27	18	14.82	3	14.79	14.80	15	62,256	0.02%
2019/09/26	74	14.98	0	0.00	14.94	74	62,278	0.12%
2019/09/25	46	15.16	5	15.21	15.19	41	61,289	0.07%
2019/09/24	21	15.98	8	15.99	15.96	13	60,258	0.02%
2019/09/23	10	16.10	4	16.14	16.12	6	60,365	0.01%
2019/09/20	23	16.13	19	16.14	16.09	4	60,527	0.01%
2019/09/19	21	15.88	12	15.89	15.89	9	60,799	0.01%
2019/09/18	67	16.23	4	16.27	16.23	63	60,819	0.10%
2019/09/17	44	17.79	89	17.83	17.92	-45	60,100	-0.07%
2019/09/16	41	16.97	48	17.20	16.80	-7	59,432	-0.01%
2019/09/12	64	15.03	8	15.04	15.03	56	56,801	0.10%
2019/09/11	28	15.81	21	15.87	15.92	7	56,321	0.01%
2019/09/10	11	16.10	53	16.06	16.00	-42	56,276	-0.07%
2019/09/09	19	15.37	50	15.35	15.48	-31	55,193	-0.06%
2019/09/06	12	15.11	37	15.09	15.04	-25	54,962	-0.05%
2019/09/05	0	0.00	173	14.94	15.02	-173	55,570	-0.31%	大賣/鉅額交易
2019/09/04	86	14.04	19	14.10	14.13	67	52,923	0.13%
2019/09/03	17	14.39	5	14.39	14.40	12	51,020	0.02%
2019/09/02	53	14.46	0	0.00	14.52	53	51,561	0.10%
2019/08/30	12	15.23	128	15.28	15.23	-116	51,142	-0.23%	大賣/鉅額交易
2019/08/29	0	0.00	13	14.77	14.73	-13	50,179	-0.03%
2019/08/28	0	0.00	14	14.69	14.67	-14	49,818	-0.03%
2019/08/27	9	13.95	15	13.98	13.94	-6	49,333	-0.01%
2019/08/26	41	13.70	1	13.76	13.80	40	49,530	0.08%
2019/08/23	27	14.67	20	14.67	14.68	7	47,332	0.01%
2019/08/22	74	14.91	17	14.76	14.76	57	47,069	0.12%
2019/08/21	8	15.13	2	15.18	15.19	6	46,482	0.01%
2019/08/20	0	0.00	20	15.03	15.11	-20	46,149	-0.04%
2019/08/19	12	14.65	4	14.68	14.69	8	45,774	0.02%
2019/08/16	2	14.65	2	14.60	14.64	0	45,917	0.00%
2019/08/15	59	14.46	41	14.50	14.50	18	45,496	0.04%
2019/08/14	48	15.31	53	15.28	15.16	-5	44,535	-0.01%
2019/08/13	11	14.38	25	14.39	14.39	-14	42,625	-0.03%
2019/08/12	27	14.07	35	14.12	14.11	-8	41,937	-0.02%
2019/08/08	132	13.33	76	13.40	13.43	56	40,802	0.14%	大買/
2019/08/07	122	13.90	41	13.90	13.88	81	38,818	0.21%	大買/
2019/08/06	1	14.30	3	14.75	14.75	-2	36,967	-0.01%
2019/08/05	34	14.71	1	14.82	14.67	33	36,305	0.09%
2019/08/02	51	14.53	12	14.47	14.66	39	35,895	0.11%
2019/08/01	6	16.10	3	16.11	16.13	3	33,564	0.01%
2019/07/31	3	16.44	4	16.43	16.44	-1	33,096	0.00%
2019/07/30	26	15.74	28	15.75	15.76	-2	32,575	-0.01%
2019/07/29	7	15.22	2	15.21	15.21	5	32,282	0.02%
2019/07/26	7	15.20	13	15.20	15.32	-6	32,487	-0.02%
2019/07/25	31	15.22	19	15.23	15.24	12	32,317	0.04%
2019/07/24	13	15.67	16	15.70	15.70	-3	31,576	-0.01%
2019/07/23	18	15.26	10	15.33	15.32	8	31,624	0.03%
2019/07/22	10	15.27	1	15.39	15.39	9	31,532	0.03%
2019/07/19	44	15.27	36	15.32	15.33	8	31,051	0.03%
2019/07/18	26	15.68	16	15.68	15.67	10	30,170	0.03%
2019/07/17	28	16.15	4	16.16	16.17	24	29,664	0.08%
2019/07/16	20	17.16	46	17.16	17.24	-26	29,524	-0.09%
2019/07/15	13	17.50	19	17.44	17.42	-6	29,301	-0.02%
2019/07/12	9	17.76	55	17.74	17.79	-46	29,412	-0.16%
2019/07/11	13	17.76	16	17.77	17.79	-3	29,542	-0.01%
2019/07/10	1	16.70	17	16.71	16.76	-16	28,925	-0.06%
2019/07/09	8	16.07	0	0.00	16.08	8	28,847	0.03%
2019/07/08	4	16.13	14	16.15	16.08	-10	28,890	-0.03%
2019/07/05	11	15.68	35	15.74	15.75	-24	28,636	-0.08%
2019/07/04	29	15.85	13	15.87	15.79	16	28,710	0.06%
2019/07/03	61	15.67	31	15.57	15.57	30	28,700	0.10%
2019/07/02	24	16.82	16	16.93	16.97	8	27,785	0.03%
2019/07/01	13	17.43	6	17.33	17.48	7	27,824	0.03%
2019/06/28	12	17.02	6	17.09	17.03	6	27,793	0.02%
2019/06/27	15	17.01	4	17.06	17.01	11	27,844	0.04%
2019/06/26	0	0.00	49	16.88	16.99	-49	27,601	-0.18%
2019/06/25	17	16.16	12	16.17	16.01	5	27,122	0.02%
2019/06/24	17	16.28	13	16.29	16.32	4	26,610	0.02%
2019/06/21	16	15.80	34	15.86	15.75	-18	26,114	-0.07%
2019/06/20	5	14.68	1	14.74	14.70	4	24,963	0.02%
2019/06/19	4	14.45	15	14.46	14.48	-11	24,425	-0.05%
2019/06/18	6	13.43	2	13.43	13.42	4	23,529	0.02%
2019/06/17	11	13.83	2	13.84	13.83	9	23,214	0.04%
2019/06/14	8	13.68	23	13.65	13.74	-15	23,057	-0.07%
2019/06/13	64	13.12	28	13.19	13.17	36	22,304	0.16%
2019/06/12	79	13.77	3	13.72	13.70	76	21,066	0.36%
2019/06/11	11	14.34	13	14.34	14.38	-2	20,585	-0.01%
2019/06/10	15	14.70	30	14.65	14.80	-15	20,188	-0.07%
2019/06/06	26	13.39	13	13.41	13.45	13	19,331	0.07%
2019/06/05	27	14.17	2	14.17	14.14	25	18,515	0.14%
2019/06/04	13	14.15	8	14.16	14.15	5	18,206	0.03%
2019/06/03	55	14.14	9	14.20	14.28	46	17,911	0.26%
2019/05/31	28	15.86	1	15.78	15.88	27	16,716	0.16%
2019/05/30	1	17.69	0	0.00	17.69	1	16,067	0.01%
2019/05/29	1	17.31	0	0.00	17.32	1	16,200	0.01%
2019/05/28	6	17.54	18	17.66	17.73	-12	16,366	-0.07%
2019/05/27	12	17.31	3	17.34	17.21	9	17,018	0.05%
2019/05/24	17	17.27	7	17.38	17.39	10	17,177	0.06%
2019/05/23	18	18.89	1	18.91	18.87	17	16,899	0.10%
2019/05/22	1	19.85	1	19.86	19.83	0	16,916	0.00%
2019/05/20	6	20.65	2	20.57	20.51	4	17,516	0.02%
2019/05/17	2	20.26	2	20.34	20.20	0	18,001	0.00%
2019/05/16	3	19.75	23	19.77	19.76	-20	18,555	-0.11%
2019/05/15	4	19.12	4	19.23	19.15	0	18,991	0.00%
2019/05/14	6	19.07	8	18.99	19.01	-2	19,390	-0.01%
2019/05/13	1	19.24	0	0.00	19.24	1	19,508	0.01%
2019/05/10	3	19.49	5	19.52	19.34	-2	20,290	-0.01%
2019/05/09	5	19.20	1	19.26	19.30	4	20,650	0.02%
2019/05/08	3	19.33	19	19.37	19.37	-16	20,944	-0.08%
2019/05/07	7	19.62	32	19.61	19.70	-25	21,214	-0.12%
2019/05/06	1	18.55	13	18.42	18.49	-12	21,460	-0.06%
2019/05/03	18	19.29	5	19.21	19.23	13	21,504	0.06%
2019/05/02	7	20.36	10	20.37	20.33	-3	21,492	-0.01%
2019/04/30	5	20.33	8	20.35	20.36	-3	21,970	-0.01%
2019/04/29	28	20.07	11	20.07	20.09	17	22,856	0.07%
2019/04/26	6	21.26	3	21.36	21.38	3	22,837	0.01%
2019/04/25	0	0.00	6	21.80	22.00	-6	22,995	-0.03%
2019/04/24	8	22.02	9	22.00	22.02	-1	23,514	0.00%
2019/04/23	7	22.01	0	0.00	22.04	7	23,769	0.03%
2019/04/22	5	21.51	17	21.69	21.80	-12	24,751	-0.05%
2019/04/18	5	20.64	24	20.70	20.72	-19	26,612	-0.07%
2019/04/17	0	0.00	8	21.15	21.17	-8	27,492	-0.03%
2019/04/16	15	20.46	6	20.48	20.50	9	27,707	0.03%
2019/04/12	8	20.68	14	20.71	20.75	-6	29,320	-0.02%
2019/04/11	2	21.06	7	21.04	21.00	-5	29,855	-0.02%
2019/04/10	11	20.83	6	20.84	20.89	5	30,463	0.02%
2019/04/09	14	21.08	52	21.13	21.15	-38	31,035	-0.12%
2019/04/08	6	20.43	7	20.43	20.35	-1	32,090	0.00%
2019/04/03	4	20.00	40	20.00	20.04	-36	32,743	-0.11%
2019/04/02	3	19.41	8	19.43	19.36	-5	33,943	-0.01%
2019/04/01	5	18.56	39	18.57	18.64	-34	34,229	-0.10%
2019/03/29	0	0.00	10	18.10	18.08	-10	34,214	-0.03%
2019/03/28	17	17.84	7	17.88	17.85	10	34,931	0.03%
2019/03/27	2	18.32	10	18.25	18.32	-8	35,281	-0.02%
2019/03/26	3	17.87	7	17.88	17.86	-4	36,695	-0.01%
2019/03/25	20	17.42	17	17.38	17.49	3	37,977	0.01%
2019/03/22	44	18.29	25	18.26	18.26	19	38,551	0.05%
2019/03/21	13	18.44	33	18.42	18.48	-20	39,110	-0.05%
2019/03/20	19	17.79	12	17.80	17.82	7	39,341	0.02%
2019/03/19	18	17.93	28	17.94	17.92	-10	39,613	-0.03%
2019/03/18	22	17.47	3	17.52	17.50	19	40,021	0.05%
2019/03/15	18	17.65	18	17.68	17.67	0	40,350	0.00%
2019/03/14	1	17.57	18	17.53	17.58	-17	40,828	-0.04%
2019/03/13	7	16.81	9	16.86	16.88	-2	40,580	0.00%
2019/03/12	7	16.76	29	16.79	16.76	-22	40,881	-0.05%
2019/03/11	10	16.35	4	16.35	16.37	6	40,821	0.01%
2019/03/08	7	16.36	4	16.41	16.34	3	41,216	0.01%
2019/03/07	1	16.41	28	16.40	16.39	-27	41,367	-0.07%
2019/03/06	15	16.23	3	16.23	16.26	12	41,819	0.03%
2019/03/05	0	0.00	6	16.43	16.34	-6	41,901	-0.01%
2019/03/04	35	16.21	12	16.27	16.24	23	41,939	0.05%
2019/02/27	22	16.16	28	16.12	16.25	-6	42,236	-0.01%
2019/02/26	49	15.84	17	15.89	15.74	32	42,187	0.08%
2019/02/25	17	16.91	9	16.89	16.90	8	41,549	0.02%
2019/02/22	15	16.75	7	16.71	16.70	8	41,678	0.02%
2019/02/21	8	16.86	26	16.99	17.04	-18	41,495	-0.04%
2019/02/20	4	16.55	14	16.48	16.51	-10	41,091	-0.02%
2019/02/19	2	16.29	24	16.34	16.33	-22	40,825	-0.05%
2019/02/18	22	16.36	5	16.41	16.35	17	40,630	0.04%
2019/02/15	3	15.72	85	15.67	15.66	-82	40,636	-0.20%
2019/02/14	14	15.41	33	15.39	15.42	-19	40,115	-0.05%
2019/02/13	21	15.06	1	15.06	15.12	20	39,573	0.05%
2019/02/12	14	14.60	8	14.52	14.66	6	39,269	0.02%
2019/02/11	25	14.33	0	0.00	14.33	25	39,059	0.06%
2019/01/30	0	0.00	6	14.98	15.00	-6	38,380	-0.02%
2019/01/29	29	14.33	6	14.35	14.39	23	37,743	0.06%
2019/01/28	4	15.01	0	0.00	15.02	4	37,278	0.01%
2019/01/25	80	15.13	25	15.07	15.29	55	37,148	0.15%
2019/01/24	9	14.56	0	0.00	14.53	9	36,747	0.02%
2019/01/23	18	14.87	0	0.00	14.88	18	36,403	0.05%
2019/01/22	20	15.27	72	15.35	15.20	-52	36,039	-0.14%
2019/01/21	10	15.56	15	15.46	15.55	-5	35,625	-0.01%
2019/01/18	60	14.78	6	14.80	14.81	54	34,717	0.16%
2019/01/17	7	14.46	6	14.44	14.43	1	34,274	0.00%
2019/01/16	14	14.51	55	14.45	14.53	-41	34,235	-0.12%
2019/01/15	0	0.00	12	14.01	14.01	-12	33,702	-0.04%
2019/01/14	13	14.14	64	14.20	13.96	-51	33,335	-0.15%
2019/01/11	5	14.60	20	14.66	14.74	-15	32,262	-0.05%
2019/01/10	20	14.34	34	14.36	14.34	-14	31,467	-0.04%
2019/01/09	15	13.56	43	13.65	13.73	-28	29,848	-0.09%
2019/01/08	8	12.71	0	0.00	12.73	8	28,572	0.03%
2019/01/07	43	12.64	35	12.71	12.78	8	27,956	0.03%
2019/01/04	29	12.00	25	11.81	12.07	4	27,046	0.01%
2019/01/03	6	11.31	6	11.38	11.25	0	25,972	0.00%
2019/01/02	30	11.07	5	11.34	10.95	25	25,276	0.10%
2018/12/28	44	11.29	0	0.00	11.28	44	24,547	0.18%
2018/12/27	7	11.41	42	11.46	11.60	-35	23,818	-0.15%
2018/12/26	27	10.29	4	10.36	10.25	23	22,486	0.10%
2018/12/25	48	10.35	23	10.55	10.35	25	21,624	0.12%
2018/12/24	13	11.40	6	11.48	11.62	7	20,137	0.03%
2018/12/22	5	11.46	20	11.49	11.50	-15	19,459	-0.08%
2018/12/21	40	11.83	100	11.72	11.71	-60	19,033	-0.32%
2018/12/20	4	12.26	60	12.31	12.12	-56	18,099	-0.31%
2018/12/19	46	12.17	99	12.23	12.23	-53	17,557	-0.30%
2018/12/18	52	13.65	10	13.58	13.53	42	16,017	0.26%
2018/12/17	27	14.73	0	0.00	14.72	27	14,613	0.18%
2018/12/14	11	15.22	39	15.24	15.21	-28	13,789	-0.20%
2018/12/13	56	14.71	25	14.72	14.72	31	13,114	0.24%
2018/12/12	10	15.17	26	15.14	15.16	-16	12,482	-0.13%
2018/12/11	27	14.60	12	14.63	14.63	15	12,091	0.12%
2018/12/10	189	15.35	14	15.37	15.34	175	11,533	1.52%	大買/鉅額交易
2018/12/07	14	14.75	0	0.00	14.68	14	11,132	0.13%
2018/12/06	5	15.29	8	15.41	15.32	-3	10,569	-0.03%
2018/12/05	35	15.49	1	15.53	15.37	34	10,362	0.33%
2018/12/04	25	15.83	17	15.95	15.88	8	9,907	0.08%
2018/12/03	56	15.94	10	15.98	16.07	46	9,671	0.48%
2018/11/30	5	14.81	29	14.80	14.81	-24	9,168	-0.26%
2018/11/29	40	14.50	14	14.51	14.48	26	8,917	0.29%
2018/11/28	4	15.26	0	0.00	15.27	4	8,273	0.05%
2018/11/27	27	14.79	16	14.84	14.81	11	8,114	0.14%
2018/11/26	15	14.61	7	14.66	14.77	8	7,898	0.10%
2018/11/23	6	16.32	7	16.35	16.06	-1	7,410	-0.01%
2018/11/22	0	0.00	2	16.68	16.70	-2	7,221	-0.03%
2018/11/21	13	16.41	15	16.52	16.72	-2	7,151	-0.03%
2018/11/20	1	18.54	0	0.00	18.43	1	6,769	0.01%
2018/11/19	3	18.59	1	18.65	18.64	2	6,736	0.03%
2018/11/16	4	18.31	47	18.28	18.47	-43	6,767	-0.64%
2018/11/15	6	17.84	10	17.93	17.95	-4	6,672	-0.06%
2018/11/14	11	17.51	7	17.67	17.55	4	6,523	0.06%
2018/11/13	14	20.00	0	0.00	20.02	14	5,908	0.24%
2018/11/12	5	21.19	2	21.22	21.23	3	5,718	0.05%
2018/11/09	7	21.03	3	20.99	21.06	4	5,817	0.07%
2018/11/08	9	21.85	0	0.00	21.82	9	5,707	0.16%
2018/11/07	17	21.89	8	21.91	21.99	9	5,595	0.16%
2018/11/06	35	22.68	4	22.73	22.75	31	5,576	0.56%
2018/11/05	10	22.52	0	0.00	22.53	10	5,646	0.18%
2018/11/02	8	23.07	5	23.22	23.37	3	5,811	0.05%
2018/11/01	10	24.26	1	24.40	24.21	9	5,615	0.16%
2018/10/31	7	25.36	0	0.00	25.40	7	5,393	0.13%
2018/10/30	2	25.67	3	25.88	25.94	-1	5,293	-0.02%
2018/10/29	2	26.41	0	0.00	26.26	2	5,326	0.04%
2018/10/26	0	0.00	4	25.57	25.48	-4	5,286	-0.08%
2018/10/25	3	25.20	0	0.00	25.16	3	5,328	0.06%
2018/10/24	9	25.52	0	0.00	25.90	9	5,297	0.17%
2018/10/19	1	27.30	0	0.00	27.36	1	4,995	0.02%
2018/10/16	5	29.58	0	0.00	29.66	5	4,954	0.10%
2018/10/05	0	0.00	18	32.13	32.11	-18	5,025	-0.36%
2018/10/04	16	33.28	1	33.29	33.31	15	5,121	0.29%
2018/10/03	0	0.00	15	32.31	32.42	-15	5,099	-0.29%
2018/10/02	1	32.56	16	32.56	32.64	-15	5,107	-0.29%
2018/10/01	5	30.92	0	0.00	30.85	5	4,958	0.10%
2018/09/28	2	29.90	0	0.00	29.91	2	4,959	0.04%
2018/09/27	16	30.07	0	0.00	29.95	16	4,969	0.32%
2018/09/26	10	29.67	0	0.00	29.85	10	4,977	0.20%
2018/09/19	0	0.00	3	27.67	27.88	-3	5,162	-0.06%
2018/09/18	3	26.88	0	0.00	26.84	3	5,248	0.06%
2018/09/12	0	0.00	1	28.04	27.94	-1	5,505	-0.02%
2018/08/30	1	27.75	0	0.00	27.73	1	5,666	0.02%
2018/08/27	0	0.00	2	27.00	27.10	-2	5,849	-0.03%
2018/08/23	2	26.39	1	26.39	26.39	1	5,920	0.02%
2018/08/22	0	0.00	2	25.12	25.09	-2	5,802	-0.03%
2018/08/16	5	23.83	2	24.01	24.07	3	6,061	0.05%
2018/08/15	0	0.00	2	25.17	25.18	-2	5,893	-0.03%
2018/08/14	0	0.00	2	25.73	25.70	-2	5,836	-0.03%
2018/08/10	2	25.16	0	0.00	25.15	2	5,712	0.04%
2018/08/08	2	26.98	0	0.00	27.06	2	5,341	0.04%
2018/08/07	0	0.00	5	26.80	26.92	-5	5,348	-0.09%
2018/08/01	5	26.34	0	0.00	26.46	5	5,350	0.09%
2018/07/31	0	0.00	7	27.71	27.50	-7	5,330	-0.13%
2018/07/30	2	26.78	0	0.00	26.81	2	5,394	0.04%
2018/07/20	0	0.00	2	26.30	26.40	-2	5,232	-0.04%
2018/07/19	0	0.00	4	25.96	25.91	-4	5,242	-0.08%
2018/07/18	1	25.33	0	0.00	25.32	1	5,184	0.02%
2018/07/16	9	27.28	4	27.45	27.21	5	5,107	0.10%
2018/07/13	5	27.07	0	0.00	27.23	5	5,147	0.10%
2018/06/28	0	0.00	3	28.63	28.58	-3	5,569	-0.05%
2018/06/27	0	0.00	1	27.24	27.24	-1	5,434	-0.02%
2018/06/26	0	0.00	2	25.32	25.42	-2	5,312	-0.04%
2018/06/25	0	0.00	7	25.44	25.51	-7	5,324	-0.13%
2018/06/22	6	24.00	6	24.12	23.96	0	5,179	0.00%
2018/06/21	1	23.41	0	0.00	23.44	1	5,281	0.02%
2018/06/20	0	0.00	1	23.10	23.36	-1	5,383	-0.02%
2018/06/19	3	23.33	1	23.40	23.30	2	5,556	0.04%
2018/06/15	3	24.25	0	0.00	24.25	3	5,622	0.05%
2018/06/14	0	0.00	2	24.09	24.07	-2	5,627	-0.04%
2018/06/11	2	23.44	0	0.00	23.43	2	5,723	0.03%
2018/06/08	0	0.00	7	23.77	23.60	-7	5,749	-0.12%
2018/06/07	8	23.04	4	23.17	23.15	4	5,652	0.07%
2018/06/06	2	23.52	2	23.51	23.67	0	5,722	0.00%
2018/06/05	3	23.13	0	0.00	23.10	3	5,889	0.05%
2018/06/04	3	23.58	0	0.00	23.61	3	5,872	0.05%
2018/06/01	1	24.39	2	24.41	24.43	-1	5,763	-0.02%
2018/05/30	2	24.21	2	24.22	24.33	0	5,710	0.00%
2018/05/28	4	23.90	4	24.34	23.92	0	5,880	0.00%
2018/05/21	0	0.00	6	28.34	28.29	-6	6,005	-0.10%
2018/05/18	5	28.14	0	0.00	28.16	5	6,113	0.08%
2018/05/16	0	0.00	3	27.64	27.72	-3	6,456	-0.05%
2018/05/15	2	27.59	0	0.00	27.58	2	6,526	0.03%
2018/05/14	3	27.09	0	0.00	27.14	3	6,724	0.04%
2018/05/10	1	27.96	0	0.00	28.13	1	6,857	0.01%
2018/05/08	2	26.78	0	0.00	26.67	2	6,991	0.03%
2018/05/07	1	26.55	0	0.00	27.03	1	7,109	0.01%
2018/05/03	1	25.10	0	0.00	25.15	1	7,175	0.01%
2018/04/24	0	0.00	12	25.96	26.00	-12	7,661	-0.16%
2018/04/19	10	25.81	0	0.00	25.84	10	7,915	0.13%
2018/04/17	1	24.16	0	0.00	24.16	1	7,930	0.01%
2018/04/16	1	24.33	0	0.00	24.33	1	7,997	0.01%
2018/04/11	0	0.00	1	23.35	23.17	-1	7,883	-0.01%
2018/04/10	1	21.87	0	0.00	22.22	1	7,831	0.01%
2018/03/21	0	0.00	4	22.17	22.11	-4	7,886	-0.05%
2018/03/20	2	21.23	0	0.00	21.24	2	7,831	0.03%
2018/03/19	0	0.00	13	21.05	21.04	-13	8,042	-0.16%
2018/03/16	3	20.50	2	20.50	20.50	1	8,084	0.01%
2018/03/15	0	0.00	12	20.41	20.45	-12	8,351	-0.14%
2018/03/14	4	20.28	0	0.00	20.26	4	8,446	0.05%
2018/03/13	2	20.56	2	20.51	20.56	0	8,475	0.00%
2018/03/12	0	0.00	5	21.08	21.01	-5	8,731	-0.06%
2018/03/09	14	19.99	0	0.00	19.92	14	8,596	0.16%
2018/03/08	3	20.57	0	0.00	20.56	3	8,455	0.04%
2018/03/07	2	21.11	2	21.04	21.11	0	8,475	0.00%
2018/03/06	0	0.00	1	21.48	21.48	-1	8,555	-0.01%
2018/03/05	1	20.83	0	0.00	20.72	1	8,599	0.01%
2018/03/02	2	20.47	0	0.00	20.39	2	8,599	0.02%
2018/03/01	3	20.84	0	0.00	20.86	3	8,672	0.03%
2018/02/12	2	19.50	0	0.00	19.55	2	9,343	0.02%
2018/02/08	1	20.83	0	0.00	20.76	1	9,290	0.01%
2018/02/02	0	0.00	1	23.90	23.92	-1	9,095	-0.01%
2018/02/01	0	0.00	1	23.00	23.03	-1	9,086	-0.01%
2018/01/31	0	0.00	5	22.40	22.38	-5	9,190	-0.05%
2018/01/26	1	23.33	0	0.00	23.43	1	9,526	0.01%
2018/01/24	0	0.00	2	22.75	22.79	-2	9,538	-0.02%
2018/01/23	1	22.45	0	0.00	22.45	1	9,658	0.01%
2018/01/19	1	22.18	0	0.00	21.91	1	10,277	0.01%
2018/01/18	0	0.00	1	22.65	22.61	-1	10,204	-0.01%
2018/01/17	0	0.00	1	22.21	22.24	-1	10,326	-0.01%
2018/01/15	1	22.78	1	22.85	22.88	0	10,283	0.00%
2018/01/12	0	0.00	1	22.16	22.22	-1	10,352	-0.01%
2018/01/11	0	0.00	10	22.12	22.08	-10	10,415	-0.10%
2018/01/09	10	21.26	3	21.25	21.24	7	10,659	0.07%
2018/01/08	1	20.89	0	0.00	20.81	1	10,907	0.01%
2018/01/02	0	0.00	1	20.22	20.18	-1	11,390	-0.01%