永豐智能車供應鏈 (00901)-大昌-桃園券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.81
漲跌
▲0.08
漲幅
+0.45%
成交量
1,336張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	17.58	17.59	-1	1,448	-0.07%
2024/01/23	0	0.00	1	15.28	15.29	-1	1,393	-0.07%
2023/10/12	0	0.00	15	14.99	14.98	-15	802	-1.87%
2023/07/13	0	0.00	5	14.95	14.92	-5	1,108	-0.45%
2023/07/11	0	0.00	6	14.50	14.56	-6	987	-0.61%
2023/07/10	6	14.37	0	0.00	14.31	6	981	0.61%
2023/06/26	0	0.00	16	14.37	14.40	-16	859	-1.86%
2023/06/21	10	14.55	0	0.00	14.58	10	858	1.16%
2023/06/13	6	14.48	2	14.55	14.56	4	820	0.49%
2023/06/09	0	0.00	3	14.07	14.05	-3	744	-0.40%
2023/05/29	0	0.00	4	13.77	13.77	-4	698	-0.57%
2023/04/25	0	0.00	68	12.52	12.51	-68	589	-11.54%
2023/04/18	5	12.98	0	0.00	13.00	5	596	0.84%
2023/03/22	0	0.00	5	13.05	13.10	-5	604	-0.83%
2023/02/02	9	12.75	0	0.00	12.80	9	664	1.35%
2022/11/25	2	12.20	0	0.00	12.19	2	745	0.27%
2022/11/14	2	12.16	0	0.00	12.17	2	692	0.29%
2022/11/08	0	0.00	4	11.32	11.31	-4	639	-0.63%
2022/11/07	4	11.24	0	0.00	11.23	4	637	0.63%
2022/11/04	1	10.95	2	11.03	11.05	-1	638	-0.16%
2022/11/03	1	11.03	0	0.00	11.03	1	639	0.16%
2022/10/20	0	0.00	2	10.81	10.96	-2	639	-0.31%
2022/09/22	0	0.00	7	11.97	11.98	-7	665	-1.05%
2022/09/19	5	12.21	0	0.00	12.18	5	691	0.72%
2022/09/15	0	0.00	1	12.40	12.35	-1	736	-0.14%
2022/09/14	1	12.28	0	0.00	12.29	1	759	0.13%
2022/09/13	15	12.53	1	12.55	12.51	14	777	1.80%
2022/09/12	39	12.43	2	12.46	12.44	37	801	4.62%
2022/09/06	0	0.00	1	12.36	12.25	-1	843	-0.12%
2022/09/05	1	12.24	1	12.24	12.24	0	848	0.00%
2022/09/02	1	12.31	0	0.00	12.25	1	855	0.12%
2022/09/01	5	12.35	37	12.35	12.35	-32	853	-3.75%
2022/08/31	2	12.46	3	12.55	12.62	-1	850	-0.12%
2022/08/30	0	0.00	3	12.52	12.53	-3	853	-0.35%
2022/08/29	2	12.37	1	12.42	12.41	1	857	0.12%
2022/08/26	0	0.00	6	12.78	12.76	-6	855	-0.70%
2022/08/25	9	12.70	3	12.71	12.69	6	851	0.70%
2022/08/24	0	0.00	9	12.70	12.58	-9	855	-1.05%
2022/08/23	9	12.62	0	0.00	12.59	9	866	1.04%
2022/08/22	2	12.75	0	0.00	12.73	2	877	0.23%
2022/08/19	3	12.90	0	0.00	12.93	3	879	0.34%
2022/08/18	3	12.84	2	12.88	12.88	1	888	0.11%
2022/08/17	8	12.88	7	12.91	12.91	1	895	0.11%
2022/08/15	0	0.00	1	12.87	12.89	-1	913	-0.11%
2022/08/12	0	0.00	3	12.73	12.77	-3	911	-0.33%
2022/08/11	0	0.00	2	12.63	12.66	-2	914	-0.22%
2022/08/10	2	12.40	0	0.00	12.42	2	914	0.22%
2022/08/09	2	12.45	4	12.56	12.54	-2	912	-0.22%
2022/08/08	3	12.48	0	0.00	12.52	3	915	0.33%
2022/08/05	0	0.00	11	12.50	12.56	-11	918	-1.20%
2022/08/04	4	12.21	6	12.22	12.26	-2	928	-0.22%
2022/08/03	0	0.00	9	12.22	12.23	-9	931	-0.97%
2022/08/02	22	12.17	8	12.17	12.17	14	946	1.48%
2022/08/01	9	12.34	2	12.41	12.36	7	948	0.74%
2022/07/29	5	12.38	2	12.45	12.38	3	958	0.31%
2022/07/28	4	12.36	2	12.41	12.30	2	965	0.21%
2022/07/27	5	12.13	5	12.16	12.27	0	966	0.00%
2022/07/26	6	12.16	6	12.18	12.18	0	963	0.00%
2022/07/25	0	0.00	4	12.30	12.31	-4	984	-0.41%
2022/07/22	2	12.33	2	12.36	12.36	0	1,017	0.00%
2022/07/21	0	0.00	1	12.26	12.35	-1	1,048	-0.10%
2022/07/20	4	12.16	1	12.25	12.14	3	1,047	0.29%
2022/07/18	0	0.00	2	12.01	12.05	-2	1,081	-0.18%
2022/07/15	0	0.00	3	11.84	11.93	-3	1,082	-0.28%
2022/07/14	10	11.78	15	11.64	11.75	-5	1,072	-0.47%
2022/07/13	35	11.66	11	11.62	11.64	24	1,082	2.22%
2022/07/12	5	11.27	5	11.31	11.25	0	1,099	0.00%
2022/07/11	1	11.52	0	0.00	11.51	1	1,120	0.09%
2022/07/08	6	11.59	5	11.66	11.59	1	1,125	0.09%
2022/07/07	8	11.42	14	11.37	11.42	-6	1,147	-0.52%
2022/07/06	1	11.19	0	0.00	11.00	1	1,154	0.09%
2022/07/05	3	11.31	5	11.40	11.28	-2	1,176	-0.17%
2022/07/04	5	11.27	9	11.28	11.19	-4	1,186	-0.34%
2022/07/01	6	11.45	0	0.00	11.33	6	1,219	0.49%
2022/06/28	4	12.32	0	0.00	12.26	4	1,187	0.34%
2022/06/27	2	12.48	7	12.47	12.43	-5	1,197	-0.42%
2022/06/24	1	12.19	4	12.26	12.17	-3	1,206	-0.25%
2022/06/23	2	12.10	0	0.00	12.13	2	1,203	0.17%
2022/06/22	3	12.49	0	0.00	12.31	3	1,171	0.26%
2022/06/21	4	12.64	8	12.55	12.64	-4	1,155	-0.35%
2022/06/20	2	12.44	2	12.42	12.38	0	1,151	0.00%
2022/06/17	2	12.54	12	12.57	12.52	-10	1,137	-0.88%
2022/06/16	0	0.00	1	13.07	12.73	-1	1,135	-0.09%
2022/06/15	1	12.87	0	0.00	12.87	1	1,125	0.09%
2022/06/14	1	12.92	0	0.00	12.91	1	1,145	0.09%
2022/06/13	4	12.99	2	12.98	12.97	2	1,164	0.17%
2022/06/10	1	13.27	1	13.36	13.37	0	1,172	0.00%
2022/06/09	2	13.40	1	13.45	13.44	1	1,182	0.08%
2022/06/08	3	13.45	11	13.45	13.45	-8	1,183	-0.68%
2022/06/07	6	13.30	0	0.00	13.29	6	1,194	0.50%
2022/06/06	4	13.42	2	13.47	13.43	2	1,203	0.17%
2022/06/02	3	13.36	0	0.00	13.35	3	1,254	0.24%
2022/06/01	1	13.41	2	13.50	13.47	-1	1,314	-0.08%
2022/05/31	1	13.25	2	13.40	13.47	-1	1,341	-0.07%
2022/05/30	0	0.00	2	13.29	13.31	-2	1,333	-0.15%
2022/05/27	0	0.00	1	12.94	13.05	-1	1,330	-0.08%
2022/05/25	0	0.00	2	12.92	12.90	-2	1,378	-0.15%
2022/05/24	1	12.98	0	0.00	12.80	1	1,452	0.07%
2022/05/23	1	13.01	3	13.07	13.00	-2	1,447	-0.14%
2022/05/20	1	13.00	0	0.00	13.00	1	1,503	0.07%
2022/05/19	1	12.84	1	12.88	12.89	0	1,525	0.00%
2022/05/18	0	0.00	1	13.11	13.11	-1	1,537	-0.07%
2022/05/17	0	0.00	1	12.97	12.97	-1	1,555	-0.06%
2022/05/12	2	12.58	0	0.00	12.55	2	1,632	0.12%
2022/05/10	1	12.78	0	0.00	12.85	1	1,655	0.06%
2022/05/06	4	13.01	3	13.03	13.05	1	1,668	0.06%
2022/05/05	8	13.32	8	13.35	13.32	0	1,702	0.00%
2022/05/04	2	13.16	1	13.19	13.15	1	1,738	0.06%
2022/05/03	1	13.09	0	0.00	13.11	1	1,819	0.05%
2022/04/29	3	13.17	4	13.20	13.17	-1	1,860	-0.05%
2022/04/28	2	13.02	3	13.03	13.01	-1	1,937	-0.05%
2022/04/27	1	12.89	0	0.00	12.86	1	1,938	0.05%
2022/04/26	2	13.15	2	13.15	13.13	0	1,925	0.00%
2022/04/21	2	13.67	3	13.73	13.66	-1	1,992	-0.05%
2022/04/20	6	13.61	6	13.62	13.62	0	2,016	0.00%
2022/04/19	6	13.61	6	13.62	13.58	0	2,054	0.00%
2022/04/18	4	13.50	5	13.53	13.47	-1	2,085	-0.05%
2022/04/15	6	13.59	4	13.56	13.54	2	2,111	0.09%
2022/04/14	7	13.83	0	0.00	13.84	7	2,178	0.32%
2022/04/13	6	13.80	9	13.77	13.84	-3	2,263	-0.13%
2022/04/12	2	13.54	2	13.57	13.58	0	2,329	0.00%
2022/04/11	1	13.64	21	13.60	13.59	-20	2,418	-0.83%
2022/04/08	3	13.88	2	13.90	13.91	1	2,462	0.04%
2022/04/07	10	13.98	4	13.94	13.89	6	2,490	0.24%
2022/04/06	2	14.12	1	14.17	14.17	1	2,518	0.04%
2022/04/01	2	14.29	0	0.00	14.32	2	2,579	0.08%
2022/03/31	7	14.47	0	0.00	14.47	7	2,659	0.26%
2022/03/30	0	0.00	15	14.51	14.51	-15	2,754	-0.54%
2022/03/29	9	14.37	1	14.44	14.37	8	2,895	0.28%
2022/03/28	6	14.31	6	14.38	14.40	0	2,937	0.00%
2022/03/25	8	14.56	0	0.00	14.58	8	2,991	0.27%
2022/03/24	14	14.53	13	14.53	14.56	1	3,170	0.03%
2022/03/23	12	14.52	12	14.55	14.54	0	3,245	0.00%
2022/03/22	5	14.39	4	14.40	14.41	1	3,567	0.03%
2022/03/21	2	14.40	5	14.44	14.40	-3	3,870	-0.08%
2022/03/18	6	14.31	1	14.26	14.33	5	3,911	0.13%
2022/03/17	3	14.32	9	14.30	14.38	-6	3,965	-0.15%
2022/03/16	3	13.83	3	13.83	13.90	0	3,999	0.00%
2022/03/15	5	13.92	3	13.89	13.88	2	4,040	0.05%
2022/03/14	11	14.23	11	14.24	14.22	0	4,083	0.00%
2022/03/11	4	14.33	0	0.00	14.23	4	4,140	0.10%
2022/03/10	0	0.00	6	14.37	14.38	-6	4,204	-0.14%
2022/03/09	0	0.00	1	13.98	14.02	-1	4,263	-0.02%
2022/03/08	9	13.90	0	0.00	13.85	9	4,325	0.21%
2022/03/07	2	14.23	0	0.00	14.16	2	4,341	0.05%
2022/03/04	1	14.66	0	0.00	14.64	1	4,346	0.02%
2022/03/03	4	14.83	0	0.00	14.82	4	4,392	0.09%
2022/03/02	6	14.77	5	14.83	14.83	1	4,456	0.02%
2022/03/01	0	0.00	18	14.87	14.89	-18	4,532	-0.40%
2022/02/25	10	14.67	2	14.66	14.61	8	4,591	0.17%
2022/02/24	4	14.70	6	14.69	14.63	-2	4,639	-0.04%
2022/02/23	0	0.00	2	14.96	14.97	-2	4,624	-0.04%
2022/02/22	4	14.90	4	14.87	14.93	0	4,714	0.00%
2022/02/21	0	0.00	1	15.06	15.10	-1	4,729	-0.02%
2022/02/18	1	15.10	0	0.00	15.12	1	4,800	0.02%
2022/02/17	8	15.13	10	15.18	15.13	-2	4,889	-0.04%
2022/02/16	1	15.08	2.2	15.11	15.11	-1.2	4,969	-0.02%
2022/02/15	2	14.92	5.8	14.95	14.90	-3.8	5,058	-0.07%
2022/02/14	8	14.96	1	14.94	14.92	7	5,157	0.14%
2022/02/11	2	15.19	0	0.00	15.22	2	5,212	0.04%
2022/02/10	0	0.00	6	15.25	15.28	-6	5,323	-0.11%
2022/02/09	0	0.00	4	15.08	15.16	-4	5,419	-0.07%
2022/02/08	1	15.01	0	0.00	15.01	1	5,537	0.02%
2022/02/07	6	14.92	2	14.98	14.97	4	5,669	0.07%
2022/01/26	5	14.97	0	0.00	14.93	5	5,761	0.09%
2022/01/25	6	14.98	0	0.00	14.99	6	5,854	0.10%
2022/01/24	4	15.12	2	15.15	15.20	2	5,867	0.03%
2022/01/21	22	15.11	11	15.13	15.10	11	5,971	0.18%
2022/01/20	4	15.32	4	15.37	15.41	0	5,954	0.00%
2022/01/19	3	15.38	0	0.00	15.38	3	6,101	0.05%
2022/01/18	8	15.58	9	15.71	15.50	-1	6,276	-0.02%
2022/01/17	0	0.00	20	15.60	15.65	-20	6,435	-0.31%
2022/01/14	4	15.46	1	15.36	15.48	3	6,601	0.05%
2022/01/13	21	15.54	1	15.56	15.56	20	6,771	0.30%
2022/01/12	5	15.49	3	15.56	15.57	2	6,998	0.03%
2022/01/11	8	15.43	0	0.00	15.45	8	7,210	0.11%
2022/01/10	4	15.42	0	0.00	15.50	4	7,449	0.05%
2022/01/07	1	15.47	0	0.00	15.49	1	7,696	0.01%
2022/01/05	0	0.00	5	15.91	15.90	-5	7,956	-0.06%
2022/01/04	11	15.74	1	15.75	15.88	10	8,068	0.12%
2022/01/03	2	15.59	1	15.69	15.57	1	8,103	0.01%
2021/12/30	1	15.53	0	0.00	15.54	1	8,353	0.01%
2021/12/29	0	0.00	2	15.55	15.55	-2	8,769	-0.02%
2021/12/22	2	15.07	2	15.08	15.07	0	10,706	0.00%
2021/12/21	5	14.97	0	0.00	15.06	5	12,079	0.04%
2021/12/20	13	14.96	2	14.96	14.94	11	14,076	0.08%
2021/12/17	5	15.07	1	15.09	15.08	4	14,970	0.03%
2021/12/16	1	15.12	0	0.00	15.12	1	19,778	0.01%
2021/12/15	5	14.93	0	0.00	14.96	5	19,122	0.03%