台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    34
  • 產業
    上市 貿易百貨類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱羿-KY (2939)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20029.0000.0027.300620.02%
2023/02/08035.9500.0034.4502560.00%
2023/02/07035.9500.0034.4002570.00%
2022/03/2800.00123.0023.40-1149-0.67%
2022/03/2500.00125.0023.35-1149-0.67%
2022/03/2400.00324.4524.40-3149-2.00%
2022/03/11225.1000.0025.1021261.58%
2022/03/02327.4000.0027.2031192.51%
2021/12/2400.002537.9737.90-25125-19.92%
2021/12/2300.00337.7738.00-3116-2.58%
2021/11/23327.0000.0026.703973.06%
2021/11/12431.8500.0031.9541243.21%
2021/10/1300.00337.8038.40-3128-2.33%
2021/10/06137.9500.0038.9511220.82%
2021/09/2700.00340.9241.00-3118-2.53%
2021/09/011040.5800.0040.85101019.84%
2021/08/261442.62245.7546.20129612.45%
2021/08/25146.8000.0046.801791.26%
2021/06/0800.00236.0036.00-298-2.04%
2020/12/18240.0500.0037.5527400.27%
2020/12/0800.001740.7441.70-17742-2.29%
2020/12/0700.002136.2937.95-21736-2.85%
2020/12/0300.00539.5035.50-5718-0.70%
2020/12/0200.00239.4039.40-2685-0.29%
2020/11/261257.82461.3560.0086641.20%
2020/11/2500.001057.4358.40-10615-1.63%
2020/11/241153.1900.0053.10115971.84%
2020/11/23459.2800.0059.0045640.71%
2020/11/20563.90563.9063.9005440.00%
2020/11/1900.001169.3571.00-11511-2.15%
2020/11/17187.5000.0084.6014520.22%
2020/11/1600.001577.6781.20-15430-3.49%
2020/11/09291.0000.0091.0023590.56%
2020/10/13593.6000.0099.2053911.28%
2020/09/073104.6700.00105.0034240.71%
2020/09/035109.3000.00109.0054361.15%
2020/08/317111.4300.00112.0074351.61%
2020/08/0300.001097.50100.50-10376-2.65%
2020/07/31590.7000.0091.4053761.33%
2020/07/30392.0000.0092.2033770.79%
2020/07/242102.0000.00100.0023880.51%
2020/07/2200.001107.00107.00-1397-0.25%
2020/07/211103.5000.00103.5013970.25%
2020/07/0900.004114.88111.50-4473-0.84%
2020/07/081108.5000.00114.5014790.21%
2020/07/073112.5000.00112.0034770.63%
2020/06/1200.0010120.00121.50-10426-2.34%
2020/05/2200.001138.50141.50-1408-0.24%
2020/05/151148.5000.00140.0014020.25%
2020/04/1500.000144.00145.0002600.00%
2020/04/1400.001125.00134.00-1240-0.42%
2020/04/131123.0000.00122.0012220.45%
2020/02/2700.00596.0096.90-5132-3.76%
2020/02/24588.5000.0088.1051174.24%
2020/02/1100.00596.0095.00-596-5.18%
2020/02/07581.0000.0080.305816.14%
2020/01/31380.0000.0087.703793.80%
2020/01/17399.9700.0099.003654.56%
2020/01/16399.7700.0099.903664.54%
2020/01/155100.2000.00100.505657.58%
2020/01/141101.0000.00102.001661.51%
2020/01/0200.00495.4595.70-453-7.46%
2019/12/3000.00196.1096.40-151-1.94%
2019/12/25595.2600.0095.805509.85%
2019/11/050108.0000.00108.000220.00%
2019/10/164101.2500.00101.0041722.60%
2019/06/2500.002112.50110.00-294-2.11%
2019/06/242111.5000.00111.502932.14%
2019/05/291100.5000.00100.501921.09%
2018/12/2000.002127.00126.50-288-2.25%
2018/12/191123.501126.50126.000880.00%
2018/11/071122.001123.50124.0001280.00%
2018/10/021112.0000.00111.5011230.81%
2018/09/261121.0000.00120.5011210.82%
2018/09/201127.5000.00126.0011270.78%
2018/09/131131.0000.00130.5011320.75%
2018/09/123133.0000.00130.5031342.22%
2018/09/077137.4300.00134.0071265.52%
2018/09/031140.0000.00139.5011270.78%
2018/08/301138.503145.50143.00-2126-1.58%
2018/08/292141.0000.00140.0021241.61%
2018/08/282143.5000.00144.0021221.63%
2018/08/2700.002149.50146.00-2122-1.64%
2018/08/172145.0010152.00145.00-8110-7.22%
2018/08/1600.006150.00148.00-6104-5.73%
2018/08/1400.005148.60146.50-594-5.27%
2018/08/133134.0000.00135.503883.38%
2018/08/101142.0000.00141.001871.15%
2018/08/081150.005154.00148.00-482-4.86%
2018/07/203125.0000.00125.003823.64%
2018/07/0600.005129.20129.50-577-6.49%
2018/06/043151.0000.00152.0031072.78%
2018/05/2815150.4300.00154.501511013.52%
2018/05/245150.2000.00149.5051124.46%
2018/05/185153.0000.00152.5051224.08%
2018/05/022160.5000.00162.5021391.43%
2018/04/271163.5000.00166.0011450.69%
2018/04/251170.0000.00170.5011630.61%
2018/04/231173.0000.00173.0011720.58%
2018/03/291195.5000.00197.0012460.41%
2018/03/262187.0000.00190.5022440.82%
2018/03/2200.002193.75188.50-2241-0.83%
2018/03/212196.5000.00195.5022340.85%
2018/03/2000.002191.75196.50-2232-0.86%
2018/03/192189.5000.00193.0022330.86%
2018/02/072191.502191.75189.0001970.00%
2018/01/2600.001209.00209.00-1175-0.57%
2018/01/166196.3300.00191.0061324.52%
2018/01/112217.001214.00210.0011030.97%
凱羿-KY 8月25日起 恢復上市有價證券交易方法UDN聯合新聞網-2021/08/24
凱羿-KY購油事件羅生門!中創港豐出面各說各話Anue鉅亨-2020/12/17
凱羿-KY 相關文章