歐買尬 (3687)-大昌-桃園券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
91.7
漲跌
▲2.0
漲幅
+2.23%
成交量
250張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	9	87.90	89.50	-9	688	-1.31%
2024/04/16	4	90.40	0	0.00	90.80	4	689	0.58%
2024/04/15	3	95.27	0	0.00	93.50	3	691	0.43%
2024/04/11	0	99.70	0	0.00	98.90	0	693	0.00%
2024/04/03	1	99.10	0	0.00	99.10	1	727	0.14%
2024/03/28	1	102.50	0	0.00	102.50	1	731	0.14%
2024/03/19	2	100.50	0	0.00	101.50	2	746	0.27%
2024/03/08	3	105.00	0	0.00	101.00	3	847	0.35%
2024/03/04	1	107.00	1	107.50	108.00	0	1,049	0.00%
2024/02/29	1	104.00	0	0.00	104.50	1	1,012	0.10%
2024/02/27	5	103.10	5	104.20	103.00	0	995	0.00%
2024/02/23	0	0.00	1	95.20	93.50	-1	939	-0.11%
2024/01/30	1	105.00	1	105.00	104.00	0	883	0.00%
2024/01/29	2	105.50	3	106.83	107.50	-1	861	-0.12%
2024/01/26	8	105.50	2	103.50	107.50	6	803	0.75%
2024/01/25	4	104.88	4	104.00	99.80	0	765	0.00%
2024/01/24	2	103.50	2	104.50	104.50	0	714	0.00%
2024/01/23	1	99.60	0	0.00	99.60	1	650	0.15%
2024/01/15	0	0.00	1	93.80	94.70	-1	619	-0.16%
2023/12/21	1	100.00	2	100.50	100.00	-1	544	-0.18%
2023/12/15	1	101.50	1	102.00	100.00	0	505	0.00%
2023/12/13	1	104.00	1	105.00	104.00	0	491	0.00%
2023/12/08	1	104.00	1	104.50	102.50	0	453	0.00%
2023/12/07	2	109.00	1	103.00	103.50	1	441	0.23%
2023/12/04	3	112.67	5	112.10	107.50	-2	356	-0.56%
2023/12/01	4	106.25	3	107.00	111.00	1	231	0.43%
2023/08/23	1	88.90	0	0.00	87.10	1	1,867	0.05%
2023/08/04	0	0.00	0	95.60	95.30	0	1,874	0.00%
2023/07/26	1	91.90	1	92.00	92.20	0	1,948	0.00%
2023/07/25	1	96.90	0	0.00	95.80	1	1,943	0.05%
2023/07/20	1	103.00	0	0.00	101.50	1	1,901	0.05%
2023/07/18	0	0.00	1	113.00	109.00	-1	1,885	-0.05%
2023/07/17	0.7	114.00	0	0.00	113.00	0.7	1,876	0.04%
2023/07/14	1	119.00	0	0.00	121.00	1	1,860	0.05%
2023/07/13	2	118.75	4	118.38	118.50	-2	1,833	-0.11%
2023/07/11	1.3	113.88	1	116.50	115.50	0.3	1,767	0.02%
2023/07/07	1.3	118.00	0	0.00	119.00	1.3	1,729	0.08%
2023/07/06	9	121.61	8	121.06	115.50	1	1,653	0.06%
2023/07/05	9	117.83	12.2	117.64	121.00	-3.2	1,507	-0.21%
2023/07/04	2	109.25	0	0.00	110.00	2	1,408	0.14%
2023/07/03	2	110.25	1	112.00	110.50	1	1,387	0.07%
2023/06/30	0	0.00	0	112.00	111.00	0	1,357	0.00%
2023/06/29	1.1	112.73	0	0.00	112.50	1.1	1,313	0.08%
2023/06/28	3.1	115.08	4	114.00	116.00	-0.9	1,229	-0.07%
2023/06/27	6	121.25	6	123.25	114.00	0	1,066	0.00%
2023/06/26	2	110.75	2	112.50	117.50	0	753	0.00%
2023/06/21	1	110.00	1	111.00	107.00	0	650	0.00%
2023/06/20	5	100.34	6	100.18	104.50	-1	493	-0.20%
2023/06/19	3	94.60	4	94.10	95.30	-1	390	-0.26%
2023/06/06	0	0.00	0	90.90	89.60	0	376	-0.01%
2023/06/05	0	0.00	1	91.30	91.30	-1	372	-0.27%
2023/05/17	0	87.50	0	0.00	87.70	0	320	0.01%
2023/05/10	1	91.10	1	93.60	90.80	0	343	0.00%
2023/05/09	2	92.90	0.2	91.30	92.30	1.8	339	0.53%
2023/05/08	4	93.60	8.3	93.31	93.70	-4.3	328	-1.32%
2023/05/05	7.2	92.29	4	90.48	90.50	3.2	303	1.06%
2023/05/04	1	87.70	0	0.00	87.40	1	274	0.36%
2023/05/02	0	0.00	1	82.90	83.30	-1	254	-0.39%
2023/04/28	1	82.80	0	0.00	82.60	1	260	0.38%
2023/03/24	0	87.50	0	0.00	87.50	0	734	0.00%
2023/03/17	0	0.00	2	85.00	86.00	-2	778	-0.26%
2023/03/15	1	81.51	1	82.20	82.80	0	788	0.00%
2023/03/14	0	83.00	0	0.00	81.50	0	844	0.00%
2023/03/03	1	86.30	0	0.00	86.00	1	878	0.11%
2023/02/16	0	0.00	0.2	89.00	88.50	-0.2	990	-0.02%
2023/02/13	0	0.00	0	90.00	88.10	0	997	0.00%
2023/02/10	0	0.00	0.1	89.81	89.30	-0.1	1,000	-0.01%
2023/02/06	0	0.00	0	93.30	91.40	0	980	0.00%
2023/02/03	0	0.00	0	93.80	93.00	0	980	0.00%
2023/02/02	0	0.00	1	96.20	95.10	-1	978	-0.10%
2023/02/01	3	93.40	0	0.00	95.50	3	965	0.31%
2023/01/31	1	94.50	0	0.00	93.00	1	957	0.10%
2023/01/16	0	0.00	1	92.60	93.50	-1	942	-0.11%
2023/01/12	2	94.50	1	93.00	96.50	1	907	0.11%
2023/01/10	0.3	92.30	0	0.00	92.40	0.3	854	0.03%
2023/01/06	0.1	95.10	0	0.00	93.30	0.1	842	0.01%
2023/01/05	2	97.05	2	98.95	95.70	0	831	0.00%
2022/12/29	11	95.44	12	95.23	92.80	-1	724	-0.14%
2022/12/28	1	94.10	0	0.00	90.80	1	589	0.17%
2022/12/20	0	0.00	1	89.10	87.30	-1	528	-0.19%
2022/12/07	1	93.90	0	0.00	86.90	1	475	0.21%
2022/12/06	5	93.50	5.1	94.44	92.10	-0.1	444	-0.03%
2022/12/05	0.4	87.10	0	0.00	88.60	0.4	388	0.11%
2022/09/02	1	99.00	1	99.60	95.80	0	719	0.00%
2022/08/18	1	107.50	1	100.00	100.00	0	878	0.00%
2022/07/19	0	0.00	1	100.50	100.50	-1	938	-0.11%
2022/07/14	0	0.00	1	97.00	98.20	-1	991	-0.10%
2022/07/12	1	97.50	0	0.00	95.40	1	999	0.10%
2022/07/08	1	103.00	0	0.00	103.00	1	1,046	0.10%
2022/07/07	1	99.00	1	96.00	99.80	0	1,047	0.00%
2022/07/05	2	103.25	2	102.25	103.50	0	1,045	0.00%
2022/06/28	0	0.00	1	119.50	118.00	-1	1,094	-0.09%
2022/06/27	0	0.00	1	120.50	122.50	-1	1,108	-0.09%
2022/06/24	2	117.00	2	116.00	115.50	0	1,113	0.00%
2022/06/22	0	0.00	15	117.50	113.00	-15	1,129	-1.33%
2022/06/21	1	121.50	0	0.00	121.50	1	1,136	0.09%
2022/06/20	2	129.00	1	126.00	119.50	1	1,170	0.09%
2022/06/17	1	130.50	1	124.50	126.00	0	1,200	0.00%
2022/06/15	1	133.00	1	134.00	132.50	0	1,227	0.00%
2022/06/14	3	136.17	3	133.00	131.00	0	1,247	0.00%
2022/06/10	2	139.00	2	140.00	135.50	0	1,274	0.00%
2022/06/08	0	0.00	1	127.00	126.00	-1	1,302	-0.08%
2022/05/31	2	127.25	1	129.50	127.00	1	1,614	0.06%
2022/05/26	1	129.00	0	0.00	127.50	1	2,087	0.05%
2022/05/25	1	127.50	0	0.00	126.00	1	2,137	0.05%
2022/05/18	1	132.00	0	0.00	132.50	1	2,463	0.04%
2022/05/17	0	0.00	4	131.25	130.50	-4	2,584	-0.15%
2022/05/16	1	128.50	1	126.50	127.00	0	2,614	0.00%
2022/05/13	0	0.00	5	125.80	126.00	-5	2,669	-0.19%
2022/05/12	2	128.25	1	134.50	124.50	1	2,777	0.04%
2022/04/29	2	143.00	1	144.50	140.50	1	3,296	0.03%
2022/04/27	0	0.00	1	142.50	143.00	-1	3,592	-0.03%
2022/04/26	1	150.50	1	151.00	148.00	0	3,792	0.00%
2022/04/25	0	0.00	1	144.00	148.00	-1	3,844	-0.03%
2022/04/22	1	141.00	0	0.00	147.50	1	3,981	0.03%
2022/04/15	0	0.00	1	144.50	143.00	-1	4,681	-0.02%
2022/04/14	3	153.33	2	156.75	150.50	1	4,691	0.02%
2022/04/13	1	140.00	1	145.50	149.50	0	4,650	0.00%
2022/04/07	1	145.00	0	0.00	140.50	1	4,633	0.02%
2022/04/01	1	153.00	2	153.25	150.00	-1	4,610	-0.02%
2022/03/31	0	0.00	1	155.00	159.00	-1	4,587	-0.02%
2022/03/25	1	167.50	0	0.00	165.50	1	4,602	0.02%
2022/03/24	5	170.50	0	0.00	168.50	5	4,646	0.11%
2022/03/23	1	168.00	0	0.00	168.00	1	4,856	0.02%
2022/03/21	11	162.36	1	161.50	162.00	10	4,912	0.20%
2022/03/17	3	175.17	2	176.50	175.00	1	5,437	0.02%
2022/03/15	1	176.50	2	184.00	170.00	-1	5,521	-0.02%
2022/03/14	2	187.75	0	0.00	184.00	2	5,463	0.04%
2022/03/11	0	0.00	2	189.00	190.00	-2	5,387	-0.04%
2022/03/10	1	186.00	0	0.00	186.00	1	5,293	0.02%
2022/03/09	1	176.00	0	0.00	178.00	1	5,220	0.02%
2022/03/08	0	173.00	0	0.00	169.00	0	5,178	0.00%
2022/03/02	1	193.00	1	196.00	190.50	0	4,943	0.00%
2022/03/01	0	0.00	1	180.00	190.00	-1	4,729	-0.02%
2022/02/25	1	172.00	1	162.00	173.00	0	4,532	0.00%
2022/02/24	4	163.63	4	164.13	159.00	0	4,454	0.00%
2022/02/23	3	169.17	2	168.50	168.50	1	4,420	0.02%
2022/02/22	3	169.33	3	170.50	166.50	0	4,345	0.00%
2022/02/21	2	161.75	2	162.50	166.00	0	4,166	0.00%
2022/02/18	1	162.00	1	163.50	164.00	0	4,154	0.00%
2022/02/17	3	167.67	3	165.67	166.00	0	4,148	0.00%
2022/02/15	1	166.50	2	167.50	163.00	-1	4,025	-0.02%
2022/02/11	0	0.00	1	165.00	165.00	-1	3,963	-0.03%
2022/02/10	2	162.25	13	159.69	162.00	-11	3,908	-0.28%
2022/02/08	1	138.00	6	140.67	144.00	-5	3,760	-0.13%
2022/02/07	5	138.00	0	0.00	143.00	5	3,750	0.13%
2022/01/26	2	137.50	2	137.25	138.00	0	3,810	0.00%
2022/01/25	2	139.25	2	139.75	137.50	0	3,772	0.00%
2022/01/24	1	141.50	1	142.00	143.00	0	3,702	0.00%
2022/01/21	4	148.25	3.1	153.31	145.00	1	3,625	0.03%
2022/01/20	10.1	149.75	2	152.75	149.00	8.1	3,437	0.23%
2022/01/19	11	161.00	8	161.06	155.00	3	3,325	0.09%
2022/01/18	1	157.00	1	157.50	155.00	0	3,113	0.00%
2022/01/17	3	157.17	19	161.50	163.50	-16	3,039	-0.53%
2022/01/14	9	154.78	1	154.50	155.00	8	2,852	0.28%
2022/01/13	10	168.95	1	165.50	164.00	9	2,761	0.33%
2022/01/12	1	170.00	2	168.75	171.00	-1	2,654	-0.04%
2022/01/11	2	209.00	18	191.72	185.00	-16	2,481	-0.64%
2022/01/10	17	231.32	8	226.50	205.50	9	2,346	0.38%
2022/01/07	1	205.00	1	214.50	214.50	0	2,097	0.00%
2022/01/05	1	198.00	0	0.00	193.00	1	2,077	0.05%
2022/01/04	4	197.25	1	198.50	201.00	3	2,069	0.14%
2021/12/21	1	188.00	10	190.00	191.50	-9	2,009	-0.45%
2021/12/20	2	194.00	0	0.00	195.00	2	1,976	0.10%
2021/12/17	2	185.75	2	188.50	189.00	0	1,918	0.00%
2021/12/16	10	172.00	0	0.00	172.00	10	1,697	0.59%
2021/12/14	8	147.56	8	148.38	142.50	0	1,592	0.00%
2021/12/13	5	141.40	5	133.50	143.00	0	1,195	0.00%
2021/12/10	3	124.17	2	126.25	130.00	1	1,008	0.10%
2021/12/01	0	0.00	1	112.00	112.50	-1	1,189	-0.08%
2021/11/29	0	0.00	1	101.00	102.00	-1	1,182	-0.08%
2021/11/24	1	106.00	0	0.00	106.00	1	1,257	0.08%
2021/11/18	0	0.00	0	110.00	110.00	0	1,309	0.00%
2021/11/17	0	0.00	1	114.00	114.00	-1	1,291	-0.08%
2021/11/15	0	0.00	1	114.00	114.00	-1	1,284	-0.08%
2021/11/12	1	112.50	1	113.50	110.00	0	1,279	0.00%
2021/11/11	6	110.92	5	110.20	109.00	1	1,263	0.08%
2021/11/10	0	0.00	1	114.00	114.00	-1	1,200	-0.08%
2021/11/09	0	0.00	1	104.00	104.00	-1	1,176	-0.09%
2021/11/08	1	102.50	0	0.00	101.00	1	1,176	0.09%
2021/10/27	1	95.70	1	96.10	96.50	0	1,027	0.00%
2021/10/21	0	89.00	0	0.00	92.00	0	1,079	0.00%
2021/10/14	0	0.00	12	87.78	87.10	-12	1,146	-1.05%
2021/10/12	2	86.65	0	0.00	85.80	2	1,208	0.17%
2021/10/08	0	0.00	1	90.50	89.20	-1	1,227	-0.08%
2021/10/06	11	87.00	1	91.50	86.80	10	1,309	0.76%
2021/10/05	1	88.00	0	0.00	90.50	1	1,359	0.07%
2021/09/29	0	0.00	10	100.00	98.00	-10	1,505	-0.66%
2021/09/28	0	0.00	1	103.00	100.50	-1	1,523	-0.07%
2021/09/27	10	103.00	0	0.00	103.50	10	1,543	0.65%
2021/09/23	1	104.00	0	0.00	105.00	1	1,607	0.06%
2021/09/22	1	106.50	1	107.00	103.00	0	1,615	0.00%
2021/09/14	2	108.00	0	0.00	109.00	2	1,928	0.10%
2021/09/13	1	111.00	1	114.00	112.00	0	2,039	0.00%
2021/09/10	1	111.50	11	110.86	110.00	-10	2,129	-0.47%
2021/09/09	13	112.38	4	118.13	108.50	9	2,280	0.39%
2021/09/08	7	115.14	5	118.90	119.00	2	2,239	0.09%
2021/09/07	0	0.00	1	110.00	111.50	-1	2,256	-0.04%
2021/09/02	1	107.50	0	0.00	102.50	1	2,299	0.04%
2021/08/30	0	0.00	2	113.99	112.00	-2	2,321	-0.09%
2021/08/25	0	0.00	1	106.50	106.00	-1	2,266	-0.04%
2021/08/19	1	99.20	0	0.00	93.70	1	2,452	0.04%
2021/08/12	0	105.00	0	0.00	106.00	0	2,935	0.00%
2021/08/11	0	0.00	2	105.50	104.50	-2	2,965	-0.07%
2021/08/09	0	0.00	1	109.00	108.00	-1	3,096	-0.03%
2021/08/05	0	0.00	1	110.00	109.00	-1	3,193	-0.03%
2021/08/03	0	0.00	1	111.00	110.00	-1	3,394	-0.03%
2021/07/27	1	121.00	0	0.00	117.50	1	3,592	0.03%
2021/07/26	1	123.00	1	123.50	123.50	0	3,577	0.00%
2021/07/21	1	124.00	0	0.00	115.00	1	3,551	0.03%
2021/07/20	0	0.00	1	121.00	122.00	-1	3,538	-0.03%
2021/07/13	1	127.50	0	0.00	124.00	1	3,527	0.03%
2021/07/09	2	129.75	1	127.50	124.50	1	3,562	0.03%
2021/07/08	1	130.50	1	129.00	130.00	0	3,582	0.00%
2021/07/07	0	0.00	8	141.00	141.50	-8	3,540	-0.23%
2021/07/06	9	137.39	0	0.00	142.00	9	3,565	0.25%
2021/07/05	0	0.00	3	137.00	135.50	-3	3,593	-0.08%
2021/07/02	0	0.00	2	144.00	148.00	-2	3,581	-0.06%
2021/07/01	6	146.58	0	0.00	151.00	6	3,559	0.17%
2021/06/30	1	134.00	0	0.00	139.50	1	3,526	0.03%
2021/06/28	0	0.00	1	131.50	126.00	-1	3,480	-0.03%
2021/06/25	0	0.00	2	127.00	126.50	-2	3,450	-0.06%
2021/06/24	3	121.50	0	0.00	124.00	3	3,411	0.09%
2021/06/23	1	126.50	9	125.72	114.00	-8	3,356	-0.24%
2021/06/22	13	120.46	15	121.50	122.00	-2	3,122	-0.06%
2021/06/21	5	105.40	3	109.50	111.00	2	2,994	0.07%
2021/06/18	3	106.17	6	107.08	101.00	-3	2,883	-0.10%
2021/06/17	9	96.59	9	98.06	101.00	0	2,674	0.00%
2021/06/16	3	86.20	3	91.03	92.00	0	2,577	0.00%
2021/06/15	3	85.90	2	84.80	83.70	1	2,455	0.04%
2021/06/01	2	84.30	2	83.35	84.00	0	2,297	0.00%
2021/05/31	2	86.80	2	86.65	85.90	0	2,269	0.00%
2021/05/28	0	0.00	8	85.58	86.00	-8	2,220	-0.36%
2021/05/27	7	85.24	4	85.38	84.80	3	2,236	0.13%
2021/05/26	1	84.00	1	84.40	82.30	0	2,165	0.00%
2021/05/25	0	0.00	3	84.90	79.20	-3	2,095	-0.14%
2021/05/24	1	92.60	3	88.17	84.40	-2	2,013	-0.10%
2021/05/21	1	85.60	0	0.00	87.10	1	1,854	0.05%
2021/05/20	7	79.06	3	78.53	79.20	4	1,709	0.23%
2021/05/17	6	71.37	6	71.10	73.50	0	1,514	0.00%
2021/05/14	4	76.48	5	74.04	66.90	-1	1,443	-0.07%
2021/05/13	8	79.04	11	76.76	73.10	-3	1,397	-0.21%
2021/05/12	2	77.00	4	73.90	80.60	-2	1,331	-0.15%
2021/05/11	6	84.83	4	84.05	77.00	2	1,232	0.16%
2021/05/10	2	81.70	3	85.27	85.40	-1	1,117	-0.09%
2021/05/07	4	75.83	0	0.00	77.70	4	1,041	0.38%
2021/05/06	0	0.00	1	68.90	70.70	-1	956	-0.10%
2021/05/05	2	76.65	0	0.00	74.30	2	904	0.22%
2021/05/03	0	0.00	3	73.70	72.70	-3	841	-0.36%
2021/04/29	3	73.00	0	0.00	73.10	3	832	0.36%
2021/04/27	1	70.50	3	69.63	68.30	-2	816	-0.25%
2021/04/26	0	0.00	2	69.00	70.30	-2	811	-0.25%
2021/04/23	6	66.25	0	0.00	68.00	6	809	0.74%
2021/04/22	0	0.00	5	69.56	64.50	-5	799	-0.63%
2021/04/19	1	74.50	0	0.00	72.20	1	750	0.13%
2021/04/16	0	0.00	0	73.40	72.40	0	680	0.00%
2021/04/15	5	66.36	0	0.00	67.10	5	579	0.86%
2021/04/14	0	0.00	1	59.80	61.00	-1	548	-0.18%
2021/04/09	2	54.30	0	0.00	52.40	2	415	0.48%
2021/04/07	1	49.95	1	49.40	49.10	0	434	0.00%
2021/04/06	6	49.77	0	0.00	49.25	6	437	1.37%
2021/03/29	0	0.00	1	48.75	48.05	-1	428	-0.23%
2021/03/26	1	48.20	0	0.00	48.05	1	427	0.23%
2021/03/23	1	48.85	1	48.65	47.80	0	431	0.00%
2021/03/22	3	49.73	3	49.15	49.15	0	428	0.00%
2021/03/16	3	49.03	3	49.10	48.65	0	426	0.00%
2021/03/09	2	48.00	2	47.90	47.75	0	511	0.00%
2021/03/08	1	49.40	1	49.80	48.80	0	509	0.00%
2021/03/02	2	50.30	2	50.65	49.80	0	493	0.00%
2021/02/26	0	53.50	0	0.00	48.60	0	427	0.00%
2021/02/17	1	44.90	2	44.73	45.35	-1	503	-0.20%
2021/02/05	2	44.45	3	44.52	44.50	-1	505	-0.20%
2021/02/04	2	45.05	1	44.30	44.30	1	512	0.20%
2021/02/03	2	45.48	3	45.60	45.15	-1	511	-0.20%
2021/02/02	2	45.68	1	46.05	45.30	1	511	0.20%
2021/02/01	4	46.08	3	45.57	45.40	1	512	0.20%
2021/01/29	1	47.55	1	47.15	46.80	0	511	0.00%
2021/01/27	2	48.50	2	48.53	48.45	0	510	0.00%
2021/01/26	1	49.80	1	49.95	48.50	0	509	0.00%
2021/01/22	1	48.55	1	49.20	48.40	0	505	0.00%
2021/01/20	2	48.05	2	48.35	47.60	0	500	0.00%
2021/01/15	3	47.73	3	48.00	47.70	0	486	0.00%
2021/01/13	2	48.30	2	48.63	48.65	0	485	0.00%
2021/01/08	2	49.43	2	49.85	50.30	0	479	0.00%
2021/01/07	3	48.62	3	49.22	49.40	0	470	0.00%
2021/01/06	4	49.13	5	49.04	48.40	-1	468	-0.21%
2021/01/05	4	50.10	4	50.68	50.00	0	458	0.00%
2021/01/04	2	50.75	2	51.80	50.80	0	451	0.00%
2020/12/31	3	51.30	2	51.00	51.00	1	442	0.23%
2020/12/30	7	50.80	1	51.00	52.50	6	407	1.47%
2020/12/29	1	46.30	2	46.98	47.80	-1	361	-0.28%
2020/12/28	2	46.53	2	46.95	46.60	0	355	0.00%
2020/12/25	1	46.85	1	47.20	46.70	0	354	0.00%
2020/12/24	2	46.90	2	46.80	46.65	0	352	0.00%
2020/12/23	5	47.07	6	47.36	47.25	-1	350	-0.29%
2020/12/22	3	46.72	2	46.95	45.80	1	352	0.28%
2020/12/21	4	47.49	4	47.24	47.10	0	351	0.00%
2020/12/18	1	48.00	1	49.10	48.00	0	349	0.00%
2020/12/17	1	48.35	1	49.45	48.35	0	349	0.00%
2020/12/16	2	48.20	2	49.20	47.80	0	346	0.00%
2020/12/15	5	47.79	5	47.79	47.00	0	343	0.00%
2020/12/14	1	48.75	1	49.25	48.80	0	339	0.00%
2020/12/10	3	50.50	2	50.25	50.20	1	334	0.30%
2020/12/07	6	53.37	7	54.13	54.30	-1	292	-0.34%
2020/12/04	4	49.15	3	49.48	49.45	1	241	0.41%
2020/12/03	2	48.75	2	49.00	49.00	0	233	0.00%
2020/11/27	1	48.90	1	48.85	49.00	0	222	0.00%
2020/11/25	5	48.60	5	48.96	48.35	0	210	0.00%
2020/11/24	7	50.25	7	50.39	48.90	0	204	0.00%
2020/08/12	0	0.00	0	51.50	51.00	0	1,061	0.00%
2020/07/07	0	0.00	1	62.50	60.10	-1	1,229	-0.08%
2020/07/01	0	0.00	4	63.20	63.00	-4	1,181	-0.34%
2020/06/30	0	0.00	1	62.80	63.00	-1	1,177	-0.08%
2020/06/24	5	64.20	0	0.00	63.50	5	1,179	0.42%
2020/06/19	1	65.90	1	65.20	65.20	0	1,116	0.00%
2020/06/09	1	69.60	0	0.00	64.80	1	953	0.10%
2020/06/01	4	60.48	4	60.65	61.30	0	781	0.00%
2020/05/29	1	57.30	1	57.20	57.20	0	735	0.00%
2020/05/25	1	46.50	1	46.80	48.10	0	568	0.00%
2020/05/18	0	0.00	1	41.50	41.50	-1	526	-0.19%
2020/05/14	1	42.00	1	45.50	41.00	0	514	0.00%
2020/05/11	1	41.00	0	0.00	41.00	1	429	0.23%
2020/05/05	1	45.30	1	44.60	41.50	0	425	0.00%
2020/05/04	1	40.20	1	40.45	43.10	0	397	0.00%
2020/04/16	0	0.00	10	40.47	40.85	-10	435	-2.30%
2020/04/10	0	42.15	0	0.00	39.05	0	446	0.00%
2020/04/09	4	36.33	4	37.39	38.35	0	449	0.00%
2020/04/08	0	0.00	5	40.52	40.10	-5	473	-1.06%
2020/04/07	0	39.30	3	37.40	38.00	-3	512	-0.58%
2020/03/31	0	34.00	0	0.00	34.00	0	509	0.00%
2020/03/12	8	31.89	0	0.00	31.60	8	493	1.62%
2020/02/26	12	43.03	12	43.50	42.60	0	513	0.00%
2020/02/21	0	41.50	0	0.00	41.65	0	488	0.00%
2020/02/17	0	0.00	9	42.25	42.05	-9	521	-1.72%
2020/02/14	20	42.12	11	41.43	41.15	9	515	1.75%
2020/02/11	16	40.83	16	42.18	41.55	0	534	0.00%
2020/02/10	0	39.60	0	0.00	39.65	0	568	0.00%
2020/01/30	5	39.55	0	0.00	38.65	5	673	0.74%
2020/01/10	6	43.65	6	43.38	43.25	0	862	0.00%
2019/12/30	2	41.10	0	0.00	40.90	2	790	0.25%
2019/12/27	3	41.20	0	0.00	41.25	3	819	0.37%
2019/12/13	0	0.00	1	39.75	39.05	-1	1,041	-0.10%
2019/12/06	1	40.80	0	0.00	40.50	1	1,063	0.09%
2019/11/14	0	0.00	21	40.07	40.00	-21	1,276	-1.64%
2019/11/13	1	44.10	0	0.00	43.90	1	1,255	0.08%
2019/11/08	1	42.75	1	41.85	42.10	0	1,221	0.00%
2019/11/07	1	44.50	2	43.50	43.30	-1	1,205	-0.08%
2019/11/04	0	0.00	1	44.05	43.40	-1	1,134	-0.09%
2019/11/01	2	44.18	1	42.90	44.85	1	1,103	0.09%
2019/10/30	2	40.45	1	41.10	40.30	1	1,046	0.10%
2019/10/29	2	39.70	0	0.00	39.95	2	1,037	0.19%
2019/10/28	3	41.00	0	0.00	41.05	3	1,026	0.29%
2019/10/22	4	44.83	10	45.69	43.40	-6	971	-0.62%
2019/10/21	1	42.40	0	0.00	42.45	1	874	0.11%
2019/10/02	2	39.73	2	39.25	39.55	0	687	0.00%
2019/09/25	0	0.00	1	37.00	36.00	-1	546	-0.18%
2019/09/24	1	33.35	1	36.35	36.00	0	519	0.00%
2019/09/23	2	34.80	2	35.70	34.60	0	471	0.00%
2019/09/17	0	0.00	4	30.40	30.55	-4	415	-0.96%
2019/09/16	14	29.81	0	0.00	29.45	14	410	3.41%
2019/09/06	1	33.60	1	33.90	33.30	0	370	0.00%
2019/09/05	2	34.80	2	34.65	34.30	0	354	0.00%
2019/09/02	10	29.90	0	0.00	30.50	10	237	4.20%
2019/08/30	0	0.00	2	32.03	29.95	-2	211	-0.95%
2019/08/28	0	0.00	11	26.43	27.50	-11	103	-10.62%
2019/08/22	5	25.20	0	0.00	25.35	5	82	6.05%
2019/08/02	2	25.65	0	0.00	25.15	2	75	2.64%
2019/08/01	5	26.06	4	26.20	25.90	1	75	1.32%
2019/07/30	4	25.85	0	0.00	25.55	4	74	5.38%
2019/07/04	4	25.65	5	25.68	25.60	-1	67	-1.49%
2019/07/03	1	25.45	0	0.00	25.15	1	63	1.57%
2019/06/19	0	24.90	0	0.00	24.70	0	70	0.00%
2019/06/18	0	0.00	0	24.75	24.55	0	73	0.00%
2019/03/29	0	25.00	0	0.00	25.00	0	213	0.00%
2019/03/28	0	28.00	0	0.00	25.30	0	212	0.00%
2019/03/19	0	26.50	0	0.00	26.35	0	202	0.00%
2019/03/14	0	26.60	0	0.00	26.35	0	198	0.00%
2019/03/08	0	26.30	0	0.00	26.10	0	190	0.00%
2019/03/04	0	27.60	0	0.00	27.80	0	187	0.00%
2019/02/21	0	25.45	0	0.00	25.40	0	174	0.00%
2019/01/18	1	28.95	1	28.85	28.95	0	141	0.00%
2018/12/25	0	22.85	0	0.00	22.65	0	64	0.00%
2018/12/24	1	22.90	1	23.30	23.25	0	63	0.00%
2018/12/20	0	22.50	0	0.00	22.30	0	59	0.00%
2018/12/18	0	22.60	0	0.00	22.60	0	60	0.00%
2018/12/14	0	23.10	0	0.00	23.25	0	63	0.00%
2018/10/11	2	22.78	3	22.75	22.75	-1	65	-1.52%
2018/09/25	1	25.00	0	0.00	25.20	1	52	1.89%
2018/09/21	1	25.70	0	0.00	25.65	1	52	1.91%
2018/09/14	0	0.00	1	25.30	25.30	-1	40	-2.44%
2018/09/12	1	22.50	0	0.00	22.80	1	39	2.55%
2018/09/10	1	24.00	0	0.00	23.40	1	39	2.51%
2018/08/31	1	24.50	0	0.00	24.95	1	44	2.27%
2018/07/23	1	30.30	1	30.25	30.20	0	83	0.00%
2018/07/05	0	0.00	2	31.50	31.15	-2	98	-2.04%
2018/05/29	0	0.00	1	35.20	34.40	-1	124	-0.80%
2018/05/25	1	35.70	0	0.00	34.80	1	123	0.81%
2018/05/18	1	36.70	0	0.00	34.50	1	119	0.84%
2018/04/24	0	33.85	0	0.00	33.55	0	103	0.00%
2018/04/03	3	37.37	3	38.60	38.60	0	114	0.00%
2018/03/26	0	32.50	0	0.00	32.70	0	103	0.00%
2018/03/19	0	33.70	0	0.00	33.70	0	101	0.00%
2018/03/12	0	34.10	0	0.00	34.10	0	106	0.00%
2018/03/05	0	34.40	0	0.00	34.10	0	107	0.00%
2018/03/02	0	35.50	0	0.00	35.15	0	107	0.00%
2018/02/26	0	34.95	0	0.00	34.65	0	108	0.00%
2018/02/09	0	32.50	0	0.00	32.20	0	106	0.00%
2018/02/07	2	34.00	0	0.00	34.00	2	104	1.91%
2018/02/05	0	37.85	0	0.00	37.50	0	101	0.00%
2018/01/22	0	40.60	0	0.00	40.60	0	109	0.00%
2018/01/08	0	40.60	0	0.00	40.80	0	90	0.00%