連展投控 (3710)-大昌-桃園券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.60
漲跌
▲0.05
漲幅
+0.47%
成交量
1,588張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	10.23	0	0.00	10.55	10	1,053	0.95%
2024/04/01	0	0.00	0	10.35	10.30	0	923	0.00%
2024/02/02	10	10.50	0	0.00	10.30	10	794	1.26%
2023/12/20	0	0.00	0	10.40	10.25	0	657	0.00%
2023/12/18	0	0.00	0	10.65	10.45	0	641	0.00%
2023/12/15	0	0.00	0	10.60	10.70	0	631	0.00%
2023/12/12	10	10.65	0	0.00	10.50	10	604	1.65%
2023/12/05	12	10.79	0	0.00	11.00	12	552	2.17%
2023/11/21	0	0.00	11	9.75	9.72	-11	520	-2.11%
2023/10/16	1	9.38	0	0.00	9.36	1	730	0.14%
2023/10/12	10	9.48	0	0.00	9.47	10	835	1.20%
2023/09/01	0	0.00	7	9.94	9.97	-7	1,125	-0.62%
2023/08/31	7	10.35	0	0.00	10.10	7	1,123	0.62%
2023/08/25	0	0.00	2	9.28	9.48	-2	1,086	-0.18%
2023/08/17	10	9.85	0	0.00	9.90	10	1,105	0.90%
2023/07/25	5	10.65	0	0.00	10.65	5	1,128	0.44%
2023/07/19	5	11.60	0	0.00	11.20	5	1,137	0.44%
2023/07/18	1	10.95	0	0.00	11.35	1	1,107	0.09%
2023/07/17	5	10.25	0	0.00	10.35	5	1,083	0.46%
2023/07/13	0	0.00	0	10.70	10.65	0	1,078	0.00%
2023/07/12	10	10.68	0	10.70	10.65	10	1,090	0.92%
2023/07/05	10	11.10	0	0.00	11.20	10	1,096	0.91%
2023/07/03	15	11.20	0	0.00	11.20	15	1,099	1.36%
2023/06/30	5	11.25	0	0.00	11.20	5	1,090	0.46%
2023/06/16	5	11.20	0	0.00	11.20	5	1,549	0.32%
2023/06/14	0	0.00	0	11.40	11.30	0	1,541	0.00%
2023/06/13	0	0.00	0	11.45	11.45	0	1,564	0.00%
2023/06/05	5	11.60	0	0.00	11.60	5	1,712	0.29%
2023/05/19	10	11.40	0	0.00	11.40	10	1,927	0.52%
2023/05/18	10	11.50	0	0.00	11.50	10	2,045	0.49%
2023/05/12	10	11.25	0	0.00	11.25	10	2,362	0.42%
2023/05/04	5	11.50	0	0.00	11.55	5	2,895	0.17%
2023/04/21	0	0.00	40	11.93	11.65	-40	2,913	-1.37%
2023/04/06	5	12.20	0	0.00	12.15	5	2,825	0.18%
2023/03/23	4	13.20	3	13.10	13.15	1	2,814	0.04%
2023/03/16	5	11.50	0	0.00	11.60	5	2,514	0.20%
2023/03/13	0	0.00	29	12.00	12.10	-29	2,534	-1.14%
2023/03/10	10	12.55	0	0.00	12.30	10	2,554	0.39%
2023/03/09	0	12.50	0	0.00	12.80	0	2,613	0.00%
2023/03/08	0	0.00	1	12.25	12.20	-1	2,638	-0.04%
2023/02/21	0	0.00	3	12.95	12.80	-3	2,867	-0.10%
2023/02/17	0	13.05	0	0.00	13.00	0	2,819	0.00%
2023/02/16	0	0.00	6	13.02	13.05	-6	2,789	-0.22%
2023/02/15	6	12.78	0	0.00	13.00	6	2,713	0.22%
2023/02/13	5	12.45	1	12.80	12.45	4	2,579	0.16%
2023/02/10	3	13.10	0	0.00	12.90	3	2,547	0.12%
2023/02/09	4	13.13	0	0.00	13.15	4	2,452	0.16%
2023/02/02	0	0.00	2	11.60	11.90	-2	2,041	-0.10%
2023/01/30	10	11.20	0	0.00	11.25	10	2,020	0.49%
2023/01/11	0	0.00	2	11.15	11.15	-2	2,165	-0.09%
2023/01/10	2	11.30	0	0.00	11.30	2	2,178	0.09%
2023/01/06	0	0.00	5	11.41	11.35	-5	2,226	-0.22%
2023/01/03	5	11.22	0	0.00	11.25	5	2,376	0.21%
2022/12/29	2	11.25	0	0.00	11.30	2	2,400	0.08%
2022/12/27	0	0.00	5	11.65	11.70	-5	2,447	-0.20%
2022/12/20	5	11.50	0	0.00	11.10	5	2,662	0.19%
2022/12/19	5	11.62	0	0.00	11.50	5	2,784	0.18%
2022/12/16	0	0.00	7	11.85	11.80	-7	2,851	-0.25%
2022/12/15	2	11.55	0	0.00	11.55	2	2,882	0.07%
2022/12/13	5	11.70	0	0.00	11.45	5	2,966	0.17%
2022/12/02	0	0.00	1	12.75	12.60	-1	3,932	-0.03%
2022/12/01	0	0.00	1	12.45	12.55	-1	4,126	-0.02%
2022/11/30	2	12.60	0	0.00	12.50	2	4,328	0.05%
2022/11/25	1	11.85	2	12.03	11.95	-1	4,905	-0.02%
2022/11/23	2	11.50	0	0.00	11.60	2	5,530	0.04%
2022/11/21	0	0.00	3	11.75	11.70	-3	6,549	-0.05%
2022/11/18	3	12.15	3	12.05	12.10	0	6,624	0.00%
2022/11/14	0	0.00	20	10.90	11.00	-20	6,979	-0.29%
2022/11/08	0	0.00	1	11.55	11.45	-1	7,574	-0.01%
2022/11/07	1	11.35	0	0.00	11.30	1	7,672	0.01%
2022/11/03	0	0.00	1	10.95	11.20	-1	7,961	-0.01%
2022/11/02	1	11.00	0	0.00	11.25	1	8,149	0.01%
2022/10/28	3	10.65	0	0.00	10.55	3	8,390	0.04%
2022/10/13	1	11.65	0	0.00	11.15	1	8,696	0.01%
2022/10/11	6	12.51	0	0.00	12.20	6	8,622	0.07%
2022/10/06	1	13.10	0	0.00	13.10	1	8,579	0.01%
2022/10/05	0	0.00	10	13.35	13.15	-10	8,577	-0.12%
2022/10/04	10	13.60	0	0.00	13.40	10	8,551	0.12%
2022/10/03	0	0.00	3	13.20	13.30	-3	8,535	-0.04%
2022/09/30	8	12.84	13.2	13.01	13.40	-5.2	8,526	-0.06%
2022/09/29	0	0.00	3	13.20	12.80	-3	8,474	-0.04%
2022/09/28	38	13.54	3	14.20	12.85	35	8,432	0.42%
2022/09/27	3	13.65	3	14.05	14.25	0	8,322	0.00%
2022/09/26	3	14.17	7	14.09	14.00	-4	8,262	-0.05%
2022/09/23	2	14.85	2	15.35	14.80	0	8,161	0.00%
2022/09/22	2	15.20	3	14.55	15.25	-1	8,141	-0.01%
2022/09/21	3	14.88	13	15.10	14.80	-10	8,144	-0.12%
2022/09/20	3	15.20	2	15.00	15.25	1	8,232	0.01%
2022/09/19	22	14.69	3	14.90	14.80	19	8,215	0.23%
2022/09/16	4	15.50	4	15.40	15.15	0	8,181	0.00%
2022/09/15	13	16.39	12	16.17	15.90	1	8,073	0.01%
2022/09/14	3	16.12	3	16.08	16.35	0	7,976	0.00%
2022/09/13	15	16.00	2	16.10	16.40	13	7,908	0.16%
2022/09/12	6	16.75	34	16.84	16.25	-28	7,880	-0.36%
2022/09/08	2	17.10	1	17.00	17.00	1	7,745	0.01%
2022/09/07	4	16.80	0	0.00	16.80	4	7,540	0.05%
2022/09/06	30	15.27	6	16.37	16.60	24	7,311	0.33%
2022/09/05	4	16.23	4	16.60	15.80	0	7,060	0.00%
2022/09/02	5	16.27	1	16.70	16.60	4	6,930	0.06%
2022/09/01	0	0.00	4	17.04	16.95	-4	6,696	-0.06%
2022/08/31	6	17.23	7	17.48	17.45	-1	6,600	-0.02%
2022/08/30	42	17.15	1	17.30	17.20	41	6,313	0.65%
2022/08/29	5	15.60	20	17.04	17.20	-15	5,988	-0.25%
2022/08/23	6	14.45	1	14.60	14.20	5	4,916	0.10%
2022/08/19	10	14.70	3.3	14.86	14.90	6.7	4,676	0.14%
2022/08/17	5	14.59	5	14.56	14.50	0	4,260	0.00%
2022/08/16	2	14.50	0	0.00	14.65	2	4,171	0.05%
2022/08/15	0	0.00	5	14.70	14.90	-5	4,008	-0.12%
2022/08/12	1	13.70	0	0.00	13.70	1	3,798	0.03%
2022/08/11	0	0.00	2	14.10	14.10	-2	3,670	-0.05%
2022/08/10	2	13.90	6	14.30	14.15	-4	3,530	-0.11%
2022/08/05	3	12.85	3	12.95	12.95	0	3,009	0.00%
2022/08/04	5	12.86	2	13.30	12.85	3	2,998	0.10%
2022/08/03	6	13.12	4	13.30	13.30	2	2,932	0.07%
2022/08/02	4	13.50	4	12.85	13.85	0	2,852	0.00%
2022/08/01	4	12.08	0	0.00	12.90	4	2,590	0.15%
2022/07/26	0	0.00	7	11.60	11.50	-7	2,660	-0.26%
2022/07/25	7	11.66	0	0.00	11.60	7	2,724	0.26%
2022/07/13	0	0.00	3	11.45	11.15	-3	2,822	-0.11%
2022/07/12	3	11.25	3	11.90	11.10	0	2,841	0.00%
2022/07/11	3	11.35	0	0.00	11.45	3	2,864	0.10%
2022/07/08	0	0.00	2	11.60	11.55	-2	2,897	-0.07%
2022/07/07	2	11.35	5	11.52	11.60	-3	2,906	-0.10%
2022/07/06	5	11.57	5	11.80	11.40	0	2,949	0.00%
2022/07/05	5	11.72	4	12.10	11.85	1	3,019	0.03%
2022/07/04	4	11.80	5	11.95	11.75	-1	3,038	-0.03%
2022/07/01	5	12.50	5	12.60	12.00	0	3,147	0.00%
2022/06/30	5	12.84	2	12.80	12.50	3	3,130	0.10%
2022/06/29	0	0.00	5	13.95	13.50	-5	3,100	-0.16%
2022/06/28	7	13.41	0	0.00	13.75	7	3,060	0.23%
2022/06/27	0	0.00	6	13.10	13.00	-6	3,001	-0.20%
2022/06/24	6	13.25	3	13.45	13.10	3	2,980	0.10%
2022/06/23	3	13.25	0	0.00	13.00	3	2,953	0.10%
2022/06/20	0	0.00	1	13.95	12.90	-1	3,027	-0.03%
2022/06/17	0	0.00	3	13.00	13.60	-3	2,990	-0.10%
2022/06/16	0	0.00	1	12.50	12.40	-1	2,958	-0.03%
2022/06/15	1	12.80	0	0.00	12.85	1	2,999	0.03%
2022/06/10	2	13.70	0	0.00	13.90	2	3,200	0.06%
2022/06/09	1	13.95	0	0.00	13.95	1	3,191	0.03%
2022/06/02	0	0.00	6	12.10	12.30	-6	3,477	-0.17%
2022/06/01	7	12.44	2	12.13	12.25	5	3,679	0.14%
2022/05/31	2	11.40	0	0.00	12.30	2	3,870	0.05%
2022/05/11	0	0.00	6	11.60	11.50	-6	6,997	-0.09%
2022/04/29	6	12.10	0	0.00	12.00	6	7,814	0.08%
2022/04/25	0	0.00	5	10.90	10.90	-5	8,651	-0.06%
2022/04/22	0	0.00	3	12.00	11.95	-3	8,701	-0.03%
2022/04/19	8	12.48	0	0.00	12.40	8	8,773	0.09%
2022/04/18	0	0.00	0	12.20	12.30	0	8,919	0.00%
2022/04/15	0	0.00	9	12.05	12.10	-9	8,911	-0.10%
2022/04/14	0	0.00	4	12.25	12.30	-4	8,878	-0.05%
2022/04/12	9	12.30	0	0.00	12.50	9	8,817	0.10%
2022/04/01	0	0.00	1	14.40	14.30	-1	8,540	-0.01%
2022/03/28	1	14.45	0	0.00	14.20	1	8,437	0.01%
2022/03/25	0	0.00	3	15.20	14.80	-3	8,375	-0.04%
2022/03/24	1	14.95	0	0.00	14.90	1	8,324	0.01%
2022/03/22	1	15.45	7	15.58	15.40	-6	8,258	-0.07%
2022/03/18	1	15.60	0	0.00	15.55	1	8,372	0.01%
2022/03/16	6	15.00	0	0.00	14.95	6	8,333	0.07%
2022/03/15	0	0.00	5	14.77	14.65	-5	8,255	-0.06%
2022/03/11	1	15.60	7	15.50	15.40	-6	8,076	-0.07%
2022/03/08	2	15.85	5	16.16	15.85	-3	7,714	-0.04%
2022/03/04	1	16.00	3	16.13	16.00	-2	7,279	-0.03%
2022/03/03	5	17.00	0	0.00	16.85	5	7,016	0.07%
2022/03/02	1	17.30	3	16.27	17.70	-2	6,610	-0.03%
2022/03/01	0	0.00	2	15.75	16.60	-2	6,129	-0.03%
2022/02/25	5	14.99	0	0.00	15.10	5	5,770	0.09%
2022/02/24	2	14.85	9	14.58	14.70	-7	5,519	-0.13%
2022/02/23	10	13.93	0	0.00	14.30	10	5,160	0.19%
2022/02/22	0	13.40	0	0.00	13.50	0	4,991	0.00%
2022/02/21	0	0.00	1	14.10	13.90	-1	4,839	-0.02%
2022/02/17	0	0.00	31	13.61	13.85	-31	4,416	-0.70%
2022/02/15	0	0.00	1	12.90	12.75	-1	4,011	-0.02%
2022/02/14	11	12.83	6	12.85	12.75	5	3,921	0.13%
2022/02/11	0	0.00	32	13.82	13.45	-32	3,823	-0.84%
2022/02/10	2	13.40	4	13.68	13.35	-2	3,699	-0.05%
2022/02/09	4	13.66	3	13.55	14.00	1	3,520	0.03%
2022/02/08	59	13.31	2	13.30	13.35	57	3,246	1.76%
2022/01/25	0	0.00	1	11.50	11.10	-1	2,843	-0.04%
2022/01/21	1	12.35	0	0.00	12.00	1	2,619	0.04%
2022/01/20	7	13.05	9	12.99	13.30	-2	2,502	-0.08%
2022/01/19	15	13.44	7	13.21	14.00	8	2,277	0.35%
2022/01/17	0	0.00	11	11.65	11.65	-11	1,630	-0.67%
2022/01/14	0	0.00	2	10.40	10.60	-2	1,523	-0.13%
2022/01/13	0	0.00	0	9.73	9.76	0	1,440	0.00%
2022/01/11	14	10.51	4	10.35	10.35	10	1,372	0.73%
2021/12/14	2	10.43	2	10.50	10.50	0	845	0.00%
2021/12/13	0	0.00	10	10.25	10.25	-10	666	-1.50%
2021/12/10	2	9.30	0	0.00	9.34	2	570	0.35%
2021/12/09	0	0.00	1	8.73	8.74	-1	525	-0.19%
2021/11/15	1	8.60	0	0.00	8.46	1	528	0.19%
2021/11/12	0	0.00	2	8.86	8.77	-2	527	-0.38%
2021/11/11	2	8.94	0	0.00	8.83	2	532	0.38%
2021/11/05	0	0.00	1	8.80	8.77	-1	512	-0.20%
2021/11/02	1	8.02	0	0.00	8.05	1	437	0.23%
2021/07/27	3	9.55	0	0.00	9.48	3	1,417	0.21%
2021/07/19	1	10.00	0	0.00	9.97	1	2,007	0.05%
2021/06/03	1	10.45	0	0.00	10.45	1	4,531	0.02%
2021/05/25	0	0.00	15	10.18	10.10	-15	4,866	-0.31%
2021/05/21	0	0.00	5	10.20	10.00	-5	5,276	-0.09%
2021/05/20	5	9.89	0	0.00	9.85	5	5,471	0.09%
2021/05/19	15	10.00	0	0.00	10.00	15	5,499	0.27%
2021/05/14	5	9.90	0	0.00	9.86	5	5,665	0.09%
2021/05/11	0	0.00	4	11.25	10.65	-4	5,973	-0.07%
2021/05/07	0	0.00	5	11.70	11.90	-5	6,472	-0.08%
2021/05/06	5	11.75	5	11.90	11.35	0	6,543	0.00%
2021/05/05	5	12.05	0	0.00	11.55	5	6,512	0.08%
2021/05/04	0	0.00	1	11.25	11.25	-1	6,472	-0.02%
2021/05/03	2	12.00	0	0.00	11.75	2	6,408	0.03%
2021/04/29	2	12.80	0	0.00	12.60	2	6,332	0.03%
2021/04/27	0	0.00	3	13.13	13.05	-3	6,271	-0.05%
2021/04/26	2	13.38	0	0.00	13.25	2	6,267	0.03%
2021/04/22	10	14.73	29	14.40	13.25	-19	6,150	-0.31%
2021/04/21	13	13.64	13	14.19	14.60	0	5,755	0.00%
2021/04/20	20	13.19	3	13.03	13.35	17	5,255	0.32%
2021/04/19	2	12.30	10	12.20	12.15	-8	4,774	-0.17%
2021/04/13	5	12.70	0	0.00	12.05	5	4,564	0.11%
2021/04/06	10	11.70	0	0.00	11.70	10	4,302	0.23%
2021/03/26	1	11.80	0	0.00	11.65	1	4,220	0.02%
2021/03/25	0	0.00	3	11.90	11.80	-3	4,193	-0.07%
2021/03/24	0	0.00	2	12.00	12.25	-2	4,167	-0.05%
2021/03/23	0	0.00	2	13.30	12.25	-2	4,145	-0.05%
2021/03/22	2	12.70	0	0.00	12.90	2	4,021	0.05%
2021/03/12	2	11.55	0	0.00	11.50	2	3,954	0.05%
2021/03/09	0	0.00	20	10.90	10.90	-20	4,723	-0.42%
2021/03/04	20	11.93	0	0.00	11.60	20	4,823	0.41%
2021/03/02	0	0.00	20	12.05	12.20	-20	4,844	-0.41%
2021/02/26	0	11.80	20	11.90	12.05	-20	4,769	-0.42%
2021/02/25	20	12.81	21	12.61	12.25	-1	4,717	-0.02%
2021/02/24	0	0.00	52	12.72	12.70	-52	4,606	-1.13%
2021/02/23	36	12.80	38	12.26	12.70	-2	4,424	-0.05%
2021/02/22	38	11.38	0	0.00	12.10	38	4,189	0.91%
2021/02/18	7	10.94	0	0.00	11.10	7	3,947	0.18%
2021/02/17	6	10.20	6	10.53	11.15	0	3,896	0.00%
2021/02/05	26	11.25	4	11.30	10.80	22	3,823	0.58%
2021/02/04	16	11.36	1	11.30	11.45	15	3,720	0.40%
2021/02/03	3	11.15	0	0.00	11.20	3	3,592	0.08%
2021/02/02	20	10.95	5	10.96	11.20	15	3,426	0.44%
2021/02/01	1	10.10	6	9.99	10.85	-5	3,237	-0.15%
2021/01/29	6	10.85	11	10.90	11.10	-5	3,025	-0.17%
2021/01/19	3	10.45	0	0.00	10.50	3	2,439	0.12%
2020/12/29	5	9.80	0	0.00	9.61	5	2,241	0.22%
2020/12/23	2	9.18	0	0.00	9.15	2	2,185	0.09%
2020/12/04	4	10.35	3	9.99	9.95	1	1,960	0.05%
2020/12/03	13	12.56	7	11.43	11.05	6	1,779	0.34%
2020/12/01	0	0.00	1	10.80	10.80	-1	1,217	-0.08%
2020/11/27	4	9.00	0	0.00	8.95	4	1,104	0.36%
2020/11/23	0	0.00	5	8.39	8.35	-5	1,151	-0.43%
2020/11/16	0	0.00	8	8.40	8.38	-8	1,218	-0.66%
2020/11/06	0	0.00	4	8.62	8.60	-4	1,369	-0.29%
2020/10/27	10	9.01	0	0.00	8.93	10	1,422	0.70%
2020/10/26	10	8.58	0	0.00	9.28	10	1,431	0.70%
2020/09/14	0	0.00	0.1	8.67	8.69	-0.1	2,232	0.00%
2020/09/10	0	0.00	0	9.00	8.70	0	2,264	0.00%
2020/09/04	0	0.00	30	8.95	8.88	-30	2,242	-1.34%
2020/08/20	30	8.84	0	0.00	8.50	30	1,944	1.54%
2020/07/31	0	0.00	1	8.85	8.92	-1	1,654	-0.06%
2020/07/30	1	8.16	0	0.00	8.88	1	1,612	0.06%
2020/07/20	0	0.00	3	8.71	9.18	-3	1,355	-0.22%
2020/07/17	3	9.02	0	0.00	8.81	3	1,271	0.24%
2020/07/15	0	0.00	10	9.64	10.00	-10	1,094	-0.91%
2020/07/14	0	0.00	10	9.88	10.00	-10	963	-1.04%
2020/07/13	10	9.29	0	0.00	9.26	10	798	1.25%
2020/07/10	1	8.83	10	8.50	8.80	-9	668	-1.35%
2020/04/29	0	0.00	1	6.52	6.51	-1	569	-0.18%
2020/04/24	1	6.17	0	0.00	6.20	1	595	0.17%
2020/04/10	0	5.88	0	0.00	5.88	0	637	0.00%
2020/04/07	0	5.35	0	0.00	5.44	0	629	0.00%
2020/03/20	0	0.00	1	5.29	5.19	-1	664	-0.15%
2020/02/26	1	7.15	0	0.00	7.13	1	912	0.11%
2020/02/13	0	0.00	15	7.24	7.40	-15	957	-1.57%
2020/02/07	0	6.91	0	0.00	6.91	0	888	0.00%
2019/12/19	0	0.00	3	8.65	8.69	-3	1,163	-0.26%
2019/12/12	3	8.86	0	0.00	8.86	3	1,216	0.25%
2019/12/11	0	0.00	20	9.03	8.93	-20	1,202	-1.66%
2019/12/02	0	0.00	25	9.08	8.83	-25	1,114	-2.24%
2019/11/29	36	9.20	11	9.22	9.15	25	1,456	1.72%
2019/09/25	0	0.00	20	9.00	8.64	-20	1,940	-1.03%
2019/09/23	20	8.85	0	0.00	8.77	20	1,608	1.24%
2019/09/20	0	0.00	2	8.62	8.70	-2	1,590	-0.13%
2019/09/19	0	0.00	5	8.68	8.68	-5	1,560	-0.32%
2019/07/24	5	8.59	0	0.00	8.60	5	841	0.59%
2019/07/09	0	0.00	1	7.83	8.01	-1	803	-0.12%
2019/07/01	10	7.75	0	0.00	7.71	10	783	1.28%
2019/06/18	0	0.00	0	7.44	7.49	0	768	0.00%
2019/06/04	2	7.10	2	7.20	7.27	0	733	0.00%
2019/05/24	2	6.82	2	6.90	6.91	0	747	0.00%
2019/05/23	2	6.50	2	6.58	6.72	0	741	0.00%
2019/04/23	0	8.02	0	0.00	8.07	0	560	0.00%
2019/04/22	0	7.84	0	0.00	7.86	0	547	0.00%
2019/04/19	0	0.00	19	7.80	7.94	-19	538	-3.53%
2019/04/18	6	8.25	6	8.30	8.12	0	507	0.00%
2019/04/17	2	7.74	2	7.74	8.00	0	442	0.00%
2019/04/15	3	6.53	3	6.51	6.80	0	309	0.00%
2019/04/12	0	6.16	0	0.00	6.21	0	273	0.00%
2019/04/02	0	0.00	0	6.32	6.40	0	353	0.00%
2019/03/18	0	6.11	0	0.00	6.19	0	368	0.00%
2019/03/12	0	6.56	0	0.00	6.59	0	352	0.00%
2019/03/11	0	6.72	0	0.00	6.74	0	351	0.00%
2019/03/07	2	6.70	2	6.73	6.80	0	342	0.00%
2019/03/06	8	6.60	8	6.60	6.63	0	329	0.00%
2019/02/25	0	0.00	31	6.19	6.19	-31	298	-10.38%
2019/02/19	3	6.20	3	6.18	6.14	0	294	0.00%
2019/02/14	0	0.00	18	6.05	6.08	-18	277	-6.48%
2019/02/13	0	0.00	10	6.06	6.09	-10	277	-3.61%
2019/01/09	0	6.36	0	0.00	6.41	0	427	0.00%
2018/12/26	0	0.00	0	6.40	6.40	0	406	0.00%
2018/12/25	2	6.94	2	6.96	6.71	0	389	0.00%
2018/12/10	0	0.00	5	6.16	6.16	-5	312	-1.60%
2018/12/03	0	0.00	30	6.10	6.06	-30	313	-9.57%
2018/11/29	0	0.00	17	6.10	6.08	-17	321	-5.29%
2018/08/30	0	0.00	5	5.85	5.91	-5	210	-2.38%
2018/05/14	8	7.74	8	7.68	7.64	0	229	0.00%
2018/05/02	0	0.00	0	6.76	6.91	0	219	0.00%
2018/04/25	10	6.90	0	0.00	6.95	10	235	4.25%
2018/03/27	0	7.46	0	0.00	7.76	0	392	0.00%
2018/03/22	16	8.19	16	8.00	7.96	0	405	0.00%
2018/03/21	0	7.77	0	0.00	7.84	0	400	0.00%
2018/03/13	0	7.35	0	0.00	7.74	0	435	0.00%
2018/03/12	0	7.66	0	0.00	7.70	0	442	0.00%
2018/02/09	10	6.90	0	0.00	7.05	10	561	1.78%
2018/01/31	0	8.60	0	0.00	8.67	0	564	0.00%
2018/01/19	1	9.12	0	0.00	9.10	1	743	0.13%
2018/01/02	0	0.00	1	9.40	9.33	-1	689	-0.15%