健信 (4502)-大昌-桃園券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
34.45
漲跌
▼1.15
漲幅
-3.23%
成交量
53張
產業
上櫃電機機械類股▲0.21%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/01	0	0.00	0	36.00	37.35	0	13	-0.01%
2022/10/11	0	0.00	1	37.80	38.00	-1	17	-5.68%
2022/07/15	0	0.00	2	37.13	37.30	-2	26	-7.55%
2022/07/06	0	0.00	1	37.50	37.30	-1	27	-3.68%
2021/08/10	0	0.00	1	40.00	40.35	-1	93	-1.07%
2021/08/06	0	0.00	1	40.00	39.60	-1	93	-1.07%
2021/08/04	0	0.00	1	40.00	39.45	-1	95	-1.05%
2021/08/03	0	0.00	1	39.95	39.80	-1	96	-1.04%
2021/07/23	0	0.00	5	38.90	40.60	-5	99	-5.00%
2021/07/13	2	42.00	2	43.35	41.70	0	91	0.00%
2021/07/08	3	41.68	1	43.35	41.10	2	94	2.11%
2021/07/02	2	43.13	3	44.43	44.00	-1	106	-0.94%
2021/06/30	1	41.60	0	0.00	40.90	1	132	0.75%
2021/06/29	1	42.80	0	0.00	42.50	1	137	0.73%
2021/06/28	2	40.00	0	0.00	43.70	2	136	1.47%
2021/04/09	1	49.00	0	0.00	48.95	1	100	0.99%
2021/04/08	1	50.60	0	0.00	50.00	1	97	1.03%
2021/04/07	1	53.00	0	0.00	53.50	1	85	1.17%
2021/04/01	0	0.00	0.1	47.60	47.60	-0.1	54	-0.11%
2021/02/03	0	0.00	4	40.14	39.90	-4	44	-8.95%
2021/02/02	4	38.78	0	0.00	37.40	4	41	9.69%
2021/01/21	0	0.00	2	44.00	44.00	-2	36	-5.43%
2021/01/15	2	45.00	0	0.00	45.00	2	34	5.80%
2020/12/02	0	0.00	1	49.15	49.20	-1	24	-4.02%
2020/11/27	0	0.00	1	49.75	49.40	-1	27	-3.66%
2020/11/16	1	49.55	0	0.00	49.95	1	28	3.57%
2020/11/10	1	50.70	0	0.00	51.00	1	26	3.78%
2020/11/02	0	0.00	4	51.18	51.50	-4	28	-13.80%
2020/10/27	1	50.60	0	0.00	50.60	1	30	3.33%
2020/10/26	1	51.20	1	51.50	51.00	0	29	0.00%
2020/10/14	1	51.10	1	51.50	51.40	0	43	0.00%
2020/10/12	2	51.20	2	51.50	51.10	0	43	0.00%
2020/09/25	0	0.00	1	50.60	50.60	-1	46	-2.17%
2020/09/09	1	52.60	0	0.00	53.30	1	48	2.06%
2020/09/08	1	53.30	1	54.60	53.40	0	48	0.00%
2020/09/07	3	54.70	1	55.70	54.30	2	49	4.07%
2020/09/04	1	51.40	1	52.40	53.90	0	48	0.00%
2020/08/25	1	50.90	0	0.00	50.80	1	48	2.05%
2020/08/17	4	54.25	0	0.00	54.20	4	49	8.15%
2020/08/14	0	0.00	1	55.00	55.50	-1	49	-2.03%
2020/08/13	1	54.30	1	55.10	54.20	0	49	0.00%
2020/08/11	1	54.30	3	55.67	54.90	-2	49	-4.07%
2020/08/10	3	54.27	0	0.00	54.30	3	48	6.19%
2020/04/08	0	0.00	1	42.35	43.05	-1	209	-0.48%
2020/04/07	0	0.00	4	42.23	42.60	-4	211	-1.89%
2020/04/01	0	0.00	3	40.90	41.35	-3	249	-1.20%
2020/03/31	0	0.00	2	40.95	40.95	-2	251	-0.79%
2020/03/27	0	0.00	2	40.20	40.05	-2	252	-0.79%
2020/03/24	3	40.30	1	41.45	40.05	2	252	0.79%
2020/03/20	0	0.00	4	39.40	39.60	-4	253	-1.58%
2020/03/19	11	35.82	6	37.00	36.00	5	251	1.99%
2020/03/18	0	0.00	9	39.56	39.20	-9	250	-3.59%
2020/03/16	2	42.03	0	0.00	41.80	2	248	0.80%
2020/03/13	1	43.50	0	0.00	43.60	1	247	0.40%
2020/03/12	0	0.00	3	46.75	47.45	-3	245	-1.22%
2020/03/11	0	0.00	2	50.30	49.60	-2	243	-0.82%
2020/03/10	1	50.30	1	51.00	51.00	0	242	0.00%
2020/03/09	1	52.60	0	0.00	52.20	1	245	0.41%
2020/03/06	2	54.35	0	0.00	54.10	2	245	0.81%
2020/03/02	1	55.10	1	55.90	55.90	0	248	0.00%
2020/02/27	2	56.25	0	0.00	56.10	2	248	0.81%
2020/02/25	0	0.00	2	57.90	57.50	-2	254	-0.78%
2020/02/24	0	0.00	2	57.55	57.40	-2	260	-0.77%
2020/02/19	1	58.10	1	58.50	58.10	0	262	0.00%
2020/02/18	1	57.80	1	58.90	57.80	0	262	0.00%
2020/02/14	1	57.60	0	0.00	58.00	1	264	0.38%
2020/02/12	1	58.00	0	0.00	58.00	1	269	0.37%
2020/02/11	0	0.00	1	58.00	58.00	-1	271	-0.37%
2020/02/07	2	59.85	0	0.00	59.20	2	284	0.70%
2020/02/05	3	61.13	0	0.00	61.00	3	303	0.99%
2020/02/04	0	0.00	9	61.63	62.20	-9	312	-2.88%
2020/01/31	5	62.48	3	62.80	63.00	2	308	0.65%
2020/01/30	7	63.57	1	62.80	62.70	6	308	1.94%
2020/01/20	3	69.73	0	0.00	69.50	3	304	0.98%
2020/01/17	1	71.10	0	0.00	71.30	1	305	0.33%
2020/01/16	8	71.44	3	72.43	71.30	5	309	1.62%
2020/01/15	5	71.76	2	73.95	71.60	3	317	0.94%
2020/01/14	2	70.60	6	70.68	71.20	-4	316	-1.27%
2020/01/13	7	69.40	0	0.00	69.80	7	329	2.13%
2020/01/10	1	71.50	2	71.75	71.50	-1	329	-0.30%
2020/01/09	2	71.10	3	72.63	71.10	-1	330	-0.30%
2020/01/08	5	70.72	9	71.28	71.80	-4	331	-1.21%
2020/01/07	6	65.95	8	65.33	68.00	-2	317	-0.63%
2020/01/06	0	0.00	2	62.90	62.70	-2	302	-0.66%
2020/01/03	3	61.87	4	62.38	62.20	-1	297	-0.34%
2020/01/02	0	0.00	8	61.51	61.80	-8	293	-2.73%
2019/12/31	1	60.30	2	60.70	60.50	-1	290	-0.34%
2019/12/30	1	59.60	1	60.10	60.30	0	288	0.00%
2019/12/27	28	62.94	14	64.29	60.00	14	285	4.91%
2019/12/26	0	0.00	1	58.30	59.80	-1	249	-0.40%
2019/12/25	0	0.00	8	57.76	58.20	-8	246	-3.24%
2019/12/24	0	0.00	3	57.60	57.30	-3	245	-1.22%
2019/12/23	0	0.00	1	57.50	57.60	-1	244	-0.41%
2019/12/19	10	57.88	2	58.05	57.80	8	243	3.29%
2019/12/18	1	57.70	0	0.00	57.50	1	241	0.41%
2019/12/17	0	0.00	2	58.65	58.50	-2	239	-0.83%
2019/12/16	0	0.00	1	58.00	57.70	-1	237	-0.42%
2019/12/13	2	57.75	2	58.40	57.60	0	236	0.00%
2019/12/12	0	0.00	1	57.90	57.60	-1	234	-0.43%
2019/12/11	1	57.30	2	57.60	57.70	-1	233	-0.43%
2019/12/10	6	57.52	0	0.00	57.70	6	230	2.60%
2019/12/09	0	0.00	2	57.65	57.80	-2	230	-0.87%
2019/12/05	1	57.30	0	0.00	57.30	1	228	0.44%
2019/12/04	0	0.00	4	57.58	57.80	-4	228	-1.75%
2019/12/03	0	0.00	1	56.80	56.60	-1	223	-0.45%
2019/11/29	5	57.10	9.1	57.15	56.50	-4.1	221	-1.87%
2019/11/28	3	55.03	3	55.67	55.60	0	217	0.00%
2019/11/26	7	56.17	0	0.00	56.00	7	215	3.24%
2019/11/25	1	55.10	3	56.57	56.50	-2	215	-0.93%
2019/11/22	1	56.10	2	57.35	55.80	-1	212	-0.47%
2019/11/21	1	56.40	11	55.39	57.70	-10	206	-4.84%
2019/11/20	1	52.10	0	0.00	52.50	1	200	0.50%
2019/11/19	4	52.63	0	0.00	52.60	4	199	2.00%
2019/11/18	2	55.10	0	0.00	54.30	2	197	1.01%
2019/11/15	2	55.85	1	56.70	55.50	1	196	0.51%
2019/11/14	7	55.83	7	56.51	55.50	0	194	0.00%
2019/11/13	3	56.03	0	0.00	55.50	3	192	1.56%
2019/11/12	1	58.20	0	0.00	58.00	1	188	0.53%
2019/11/11	3	60.00	0	0.00	59.00	3	184	1.63%
2019/11/08	2	62.60	0	0.00	62.50	2	180	1.11%
2019/11/07	4	64.00	2	66.70	64.10	2	178	1.12%
2019/11/06	0	0.00	1	64.70	64.80	-1	171	-0.58%
2019/11/05	4	62.75	0	0.00	62.00	4	162	2.47%
2019/11/04	3	64.00	0	0.00	64.00	3	154	1.94%
2019/10/23	0	0.00	2	59.20	57.90	-2	106	-1.89%
2019/10/22	2	62.00	0	0.00	61.20	2	94	2.11%
2019/05/29	0	0.00	1	46.80	46.75	-1	33	-3.01%
2019/05/24	1	45.50	0	0.00	45.50	1	32	3.07%
2019/04/16	1	49.95	0	0.00	50.00	1	12	7.82%
2019/02/15	0	0.00	1	53.30	53.30	-1	14	-6.71%
2019/01/18	1	52.60	0	0.00	52.60	1	19	5.23%
2018/05/16	0	0.00	1	73.00	73.50	-1	81	-1.23%
2018/05/15	0	0.00	1	73.50	73.40	-1	81	-1.23%
2018/04/23	0	0.00	3	79.00	78.60	-3	88	-3.38%
2018/04/16	2	83.90	2	85.90	83.10	0	97	0.00%
2018/03/14	5	92.20	0	0.00	92.30	5	109	4.55%
2018/03/12	0	0.00	4	96.00	91.30	-4	106	-3.74%
2018/03/09	4	94.30	0	0.00	94.30	4	105	3.79%
2018/03/07	4	95.33	6	95.22	91.00	-2	101	-1.98%
2018/03/06	2	87.00	2	87.80	90.00	0	86	0.00%
2018/03/05	1	81.10	0	0.00	81.90	1	83	1.20%