科嘉-KY (5215)-大昌-桃園券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.60
漲跌
▲0.15
漲幅
+0.31%
成交量
50張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/25	1	57.30	0	0.00	57.00	1	1,622	0.06%
2023/12/07	0	0.00	2	60.40	60.00	-2	1,856	-0.11%
2023/12/06	1	61.10	1	62.60	61.20	0	1,864	0.00%
2023/12/05	1	63.40	0	0.00	62.60	1	1,884	0.05%
2023/12/04	0	0.00	2	65.40	64.20	-2	1,897	-0.11%
2023/11/30	2	65.40	0	0.00	64.70	2	2,039	0.10%
2023/11/29	0	0.00	1	64.30	64.20	-1	2,076	-0.05%
2023/11/28	0	0.00	1	64.10	64.10	-1	2,092	-0.05%
2023/11/22	0	0.00	1	64.10	64.50	-1	2,077	-0.05%
2023/11/21	3	62.67	0	0.00	62.70	3	2,074	0.14%
2023/11/17	1	62.50	0	0.00	62.40	1	2,082	0.05%
2023/11/15	9	62.20	9	62.60	62.20	0	2,062	0.00%
2023/11/13	2	66.70	0	0.00	66.30	2	2,019	0.10%
2023/11/06	0	0.00	1	68.00	68.30	-1	1,964	-0.05%
2023/11/03	1	67.50	1	67.90	68.10	0	1,953	0.00%
2023/11/02	1	71.00	0	0.00	71.50	1	1,903	0.05%
2023/11/01	2	71.25	2	69.45	71.00	0	1,862	0.00%
2023/10/31	2	71.70	6	70.62	68.90	-4	1,807	-0.22%
2023/10/30	3	66.23	0	0.00	68.90	3	1,720	0.17%
2023/10/25	0	0.00	1	68.90	68.90	-1	1,612	-0.06%
2023/10/24	10	70.20	2	70.75	70.10	8	1,556	0.51%
2023/10/23	4	75.55	2	73.70	74.20	2	1,483	0.13%
2023/10/20	5	69.72	7	71.44	73.00	-2	1,309	-0.15%
2023/10/17	10	67.90	10	70.01	69.30	0	1,090	0.00%
2023/10/16	6	69.32	5	68.82	67.00	1	976	0.10%
2023/10/13	8	63.21	9	64.23	66.60	-1	824	-0.12%
2023/09/20	0	0.00	1	60.30	59.40	-1	619	-0.16%
2023/09/15	3	63.63	2	61.20	61.70	1	582	0.17%
2023/09/08	0	0.00	6	56.70	58.00	-6	377	-1.59%
2023/09/07	1	57.60	0	0.00	58.90	1	347	0.29%
2023/09/06	0	0.00	2	58.70	57.80	-2	328	-0.61%
2023/09/05	4	59.23	3	58.63	57.90	1	297	0.34%
2023/09/04	8	56.09	1	56.70	56.80	7	179	3.89%
2023/06/20	0	0.00	1	46.90	46.85	-1	56	-1.77%
2023/04/13	0	0.00	1	49.80	49.30	-1	95	-1.04%
2023/04/11	1	48.15	0	0.00	48.15	1	93	1.07%
2023/02/06	0	0.00	5	49.25	48.85	-5	355	-1.41%
2023/02/03	2	48.55	0	0.00	48.50	2	364	0.55%
2023/02/02	1	47.05	0	0.00	49.70	1	377	0.26%
2023/02/01	0	0.00	2	46.90	47.35	-2	450	-0.44%
2023/01/13	2	46.15	0	0.00	46.10	2	651	0.31%
2022/12/12	1	47.75	0	0.00	47.45	1	980	0.10%
2022/12/02	0	0.00	2	52.50	51.30	-2	963	-0.21%
2022/11/25	2	49.50	0	0.00	49.10	2	946	0.21%
2022/11/24	1	49.85	0	0.00	49.90	1	943	0.11%
2022/11/23	1	49.30	1	49.55	50.00	0	940	0.00%
2022/11/22	2	48.40	2	49.10	48.50	0	934	0.00%
2022/11/21	0	0.00	1	49.40	49.40	-1	932	-0.11%
2022/11/11	2	52.30	0	0.00	50.50	2	890	0.22%
2022/11/08	5	54.78	0	0.00	53.90	5	855	0.58%
2022/11/07	1	57.60	1	56.00	55.30	0	835	0.00%
2022/11/03	0	0.00	1	50.40	51.60	-1	734	-0.14%
2022/10/31	0	0.00	20	51.81	50.80	-20	704	-2.84%
2022/10/28	2	55.55	2	51.00	50.60	0	688	0.00%
2022/10/27	20	52.11	0	0.00	55.10	20	608	3.29%
2022/10/19	1	52.40	0	0.00	53.20	1	330	0.30%
2022/08/09	0	0.00	2	40.75	41.75	-2	88	-2.27%
2022/08/08	2	40.00	0	0.00	40.75	2	90	2.21%
2022/06/07	0	0.00	1	58.00	57.80	-1	155	-0.65%
2022/05/23	0	0.00	2	57.20	57.20	-2	162	-1.23%
2022/05/06	1	54.30	0	0.00	56.00	1	161	0.62%
2022/04/27	2	52.10	1	52.10	52.00	1	157	0.64%
2022/04/25	0	0.00	1	56.60	56.20	-1	149	-0.67%
2022/04/21	3	61.50	0	0.00	60.90	3	141	2.12%
2022/02/23	0	0.00	1	70.70	71.00	-1	353	-0.28%
2021/12/24	21	82.93	23	80.16	79.70	-2	357	-0.56%
2021/12/17	2	78.25	0	0.00	77.30	2	344	0.58%
2021/12/16	1	79.20	0	0.00	79.10	1	342	0.29%
2021/12/14	0	0.00	4	77.10	76.90	-4	338	-1.18%
2021/12/10	1	79.60	0	0.00	78.80	1	331	0.30%
2021/12/08	2	81.60	0	0.00	80.00	2	313	0.64%
2021/12/07	2	86.15	5	88.34	86.20	-3	285	-1.05%
2021/12/06	2	91.80	3	88.00	89.10	-1	266	-0.38%
2021/12/03	5	82.70	0	0.00	86.20	5	198	2.52%
2021/12/02	3	77.40	3	78.20	78.40	0	152	0.00%
2021/10/05	0	0.00	1	70.00	69.40	-1	239	-0.42%
2021/09/07	0	0.00	1	80.90	80.70	-1	339	-0.29%
2021/09/01	1	83.70	0	0.00	84.30	1	345	0.29%
2021/08/23	0	0.00	1	81.90	82.30	-1	366	-0.27%
2021/08/20	1	80.10	0	0.00	79.50	1	368	0.27%
2021/07/27	1	98.70	0	0.00	98.00	1	445	0.22%
2021/07/22	0	0.00	1	97.00	97.80	-1	462	-0.22%
2021/07/14	0	0.00	1	100.50	100.00	-1	490	-0.20%
2021/07/05	0	0.00	1	105.50	106.00	-1	557	-0.18%
2021/07/01	0	0.00	3	108.00	104.00	-3	605	-0.50%
2021/06/29	1	117.50	0	0.00	115.00	1	597	0.17%
2021/06/25	0	0.00	2	125.00	125.00	-2	601	-0.33%
2021/06/22	0	0.00	2	119.00	118.50	-2	601	-0.33%
2021/05/28	1	112.00	0	0.00	113.00	1	742	0.13%
2021/05/19	1	106.50	1	106.00	106.00	0	755	0.00%
2021/05/18	1	98.80	1	101.50	102.00	0	744	0.00%
2021/05/13	1	99.80	0	0.00	99.80	1	740	0.14%
2021/05/12	1	102.00	0	0.00	102.00	1	725	0.14%
2021/05/11	0	0.00	2	111.50	113.00	-2	709	-0.28%
2021/05/07	1	123.50	0	0.00	123.50	1	709	0.14%
2021/05/03	0	0.00	3	124.17	124.00	-3	759	-0.39%
2021/04/19	1	137.50	0	0.00	137.00	1	803	0.12%
2021/04/16	1	139.50	0	0.00	139.00	1	800	0.12%
2021/04/13	2	144.00	0	0.00	140.50	2	800	0.25%
2021/04/09	3	144.67	0	0.00	145.50	3	769	0.39%
2021/03/19	0	0.00	1	147.00	145.00	-1	694	-0.14%
2021/03/18	1	146.00	0	0.00	144.50	1	664	0.15%
2021/03/16	1	139.00	0	0.00	138.50	1	648	0.15%
2021/03/15	0	0.00	1	139.00	140.00	-1	646	-0.15%
2021/03/04	1	137.00	1	132.50	135.00	0	712	0.00%
2021/03/02	1	134.50	0	0.00	133.00	1	716	0.14%
2021/02/25	1	130.00	1	133.00	130.50	0	738	0.00%
2021/02/24	0	0.00	1	134.50	133.50	-1	750	-0.13%
2021/02/22	1	134.50	1	136.00	136.00	0	784	0.00%
2021/01/28	0	0.00	1	138.50	137.00	-1	1,017	-0.10%
2021/01/25	1	139.50	0	0.00	138.50	1	1,038	0.10%
2021/01/22	0	0.00	13	136.50	136.00	-13	1,037	-1.25%
2021/01/20	0	0.00	2	129.50	129.00	-2	1,082	-0.18%
2021/01/19	0	0.00	2	133.00	131.50	-2	1,093	-0.18%
2021/01/15	0	0.00	1	134.00	132.50	-1	1,124	-0.09%
2021/01/12	1	136.50	0	0.00	131.00	1	1,268	0.08%
2021/01/11	1	128.50	2	130.00	131.00	-1	1,284	-0.08%
2020/12/31	0	0.00	3	131.50	131.50	-3	1,477	-0.20%
2020/12/28	3	126.00	0	0.00	126.50	3	1,527	0.20%
2020/12/22	1	133.50	1	134.50	133.00	0	1,640	0.00%
2020/12/17	1	137.00	1	138.50	137.00	0	1,763	0.00%
2020/12/14	1	138.00	1	139.50	137.50	0	1,792	0.00%
2020/12/10	0	0.00	1	137.50	140.50	-1	1,834	-0.05%
2020/12/09	1	143.50	0	0.00	141.00	1	1,858	0.05%
2020/12/08	1	142.00	0	0.00	141.00	1	1,969	0.05%
2020/12/07	1	140.50	1	134.00	141.00	0	2,011	0.00%
2020/12/04	2	136.75	1	136.50	136.50	1	2,034	0.05%
2020/12/03	1	140.50	1	142.00	139.50	0	2,095	0.00%
2020/12/01	2	141.25	0	0.00	141.00	2	2,250	0.09%
2020/11/30	2	145.50	0	0.00	145.00	2	2,262	0.09%
2020/11/23	2	142.50	0	0.00	143.50	2	2,545	0.08%
2020/11/19	2	146.00	0	0.00	146.00	2	2,644	0.08%
2020/11/18	5	148.50	0	0.00	148.50	5	2,673	0.19%
2020/11/16	7	151.50	0	0.00	151.50	7	2,779	0.25%
2020/11/13	1	145.00	0	0.00	146.00	1	2,840	0.04%
2020/11/11	0	0.00	1	149.50	149.00	-1	2,989	-0.03%
2020/11/06	1	157.00	0	0.00	156.00	1	3,059	0.03%
2020/10/29	0	0.00	1	153.50	160.00	-1	3,057	-0.03%
2020/10/28	1	167.50	0	0.00	158.00	1	3,050	0.03%
2020/10/23	0	0.00	1	165.00	163.50	-1	3,059	-0.03%
2020/10/21	1	162.00	1	163.50	165.00	0	3,081	0.00%
2020/10/16	0	0.00	1	151.00	152.50	-1	3,218	-0.03%
2020/10/15	1	149.50	1	148.00	148.00	0	3,211	0.00%
2020/10/14	1	150.00	1	151.00	151.50	0	3,227	0.00%
2020/10/13	3	150.67	3	151.17	150.00	0	3,338	0.00%
2020/10/06	1	147.00	0	0.00	146.50	1	3,456	0.03%
2020/09/25	2	138.50	2	138.25	134.50	0	3,657	0.00%
2020/09/16	0	0.00	1	161.50	162.00	-1	4,163	-0.02%
2020/09/15	2	166.00	1	166.00	161.00	1	4,209	0.02%
2020/09/14	7	157.50	7	158.36	163.00	0	4,241	0.00%
2020/09/11	2	161.00	7	159.64	158.50	-5	4,238	-0.12%
2020/09/10	1	171.50	1	172.50	171.50	0	4,150	0.00%
2020/09/08	1	178.00	0	0.00	170.50	1	4,129	0.02%
2020/09/07	7	178.64	5	178.30	170.00	2	4,094	0.05%
2020/09/02	1	172.50	2	172.50	172.00	-1	4,024	-0.02%
2020/08/31	11	173.14	11	172.73	170.00	0	4,196	0.00%
2020/08/28	4	163.50	5	163.50	165.00	-1	4,139	-0.02%
2020/08/27	2	158.25	0	0.00	157.00	2	4,081	0.05%
2020/08/25	6	160.92	6	161.75	160.50	0	4,121	0.00%
2020/08/21	4	146.00	4	149.25	150.00	0	4,055	0.00%
2020/08/20	0	0.00	2	154.00	143.00	-2	4,059	-0.05%
2020/08/19	4	158.50	3	164.00	158.50	1	4,083	0.02%
2020/08/17	0	0.00	2	175.00	177.00	-2	4,178	-0.05%
2020/08/14	2	176.00	2	175.50	175.50	0	4,129	0.00%
2020/08/13	4	159.00	4	160.38	164.00	0	4,066	0.00%
2020/08/12	2	152.00	6	151.50	161.00	-4	4,024	-0.10%
2020/08/11	3	147.33	0	0.00	146.50	3	3,980	0.08%
2020/08/06	3	142.00	1	145.50	145.00	2	4,030	0.05%
2020/08/05	1	156.00	2	150.25	152.00	-1	4,042	-0.02%
2020/08/04	2	146.25	2	143.75	149.00	0	4,024	0.00%
2020/08/03	2	140.25	1	141.00	141.50	1	4,033	0.02%
2020/07/31	2	143.75	0	0.00	145.50	2	4,042	0.05%
2020/07/24	3	150.00	5	149.60	144.50	-2	4,213	-0.05%
2020/07/23	3	150.17	3	149.33	149.50	0	4,142	0.00%
2020/07/22	6	142.92	6	147.75	147.50	0	4,026	0.00%
2020/07/21	2	132.25	2	134.00	137.00	0	3,925	0.00%
2020/07/17	9	135.00	7	136.21	130.00	2	3,894	0.05%
2020/07/16	1	131.50	1	137.50	141.00	0	3,786	0.00%
2020/07/14	0	0.00	3	131.17	130.50	-3	3,736	-0.08%
2020/07/10	1	144.00	1.1	146.40	145.00	-0.1	3,695	0.00%
2020/07/09	0	0.00	2	148.25	141.50	-2	3,670	-0.05%
2020/07/08	1	148.00	0	0.00	146.00	1	3,643	0.03%
2020/07/07	0	0.00	5	140.60	139.50	-5	3,657	-0.14%
2020/07/06	2	148.25	0	0.00	148.50	2	3,629	0.06%
2020/07/03	16	148.75	5	148.50	150.00	11	3,655	0.30%
2020/06/30	4	129.75	6	129.17	126.00	-2	3,458	-0.06%
2020/06/29	3	124.83	3	125.50	124.50	0	3,353	0.00%
2020/06/24	1	116.50	1	115.50	119.00	0	3,228	0.00%
2020/06/23	0	0.00	1	111.00	116.50	-1	3,087	-0.03%
2020/06/22	1	106.50	0	0.00	106.00	1	3,020	0.03%
2020/06/19	1	107.00	1	107.50	106.50	0	2,961	0.00%
2020/06/16	6	98.25	6	97.77	98.10	0	2,875	0.00%
2020/06/15	1	98.60	3	99.37	94.50	-2	2,862	-0.07%
2020/06/12	1	97.00	1	98.80	99.80	0	2,837	0.00%
2020/06/11	0	0.00	1	103.50	103.50	-1	2,808	-0.04%
2020/06/09	1	103.50	0	0.00	101.50	1	2,752	0.04%
2020/06/08	3	108.33	2	103.00	103.00	1	2,706	0.04%
2020/06/05	5	98.30	5	101.50	109.00	0	2,569	0.00%
2020/06/04	1	98.70	1	95.00	99.20	0	2,428	0.00%
2020/06/02	1	98.50	1	99.50	94.50	0	2,353	0.00%
2020/06/01	3	96.67	3	97.43	99.10	0	2,307	0.00%
2020/05/29	3	95.03	3	95.63	96.00	0	2,247	0.00%
2020/05/28	2	94.30	2	94.85	94.00	0	2,204	0.00%
2020/05/27	2	96.45	2	97.60	94.00	0	2,171	0.00%
2020/05/26	4	93.98	4	95.30	94.50	0	2,093	0.00%
2020/05/22	4	82.70	4	82.68	81.50	0	1,943	0.00%
2020/05/18	1	72.70	6	72.22	71.50	-5	1,640	-0.30%
2020/05/15	4	72.40	0	0.00	72.00	4	1,630	0.25%
2020/05/14	0	0.00	1	72.30	69.80	-1	1,594	-0.06%
2020/05/12	1	75.00	1	74.70	71.60	0	1,551	0.00%
2020/05/07	1	76.20	1	76.00	76.20	0	1,466	0.00%
2020/04/30	2	75.45	0	0.00	75.70	2	1,373	0.15%
2020/04/29	3	72.63	3	73.50	76.70	0	1,295	0.00%
2020/04/28	0	0.00	1	70.40	69.80	-1	1,156	-0.09%
2020/04/23	4	69.90	3	69.43	68.80	1	1,135	0.09%
2020/04/14	1	70.50	4	69.23	70.50	-3	966	-0.31%
2020/04/13	1	69.70	3	68.93	68.20	-2	937	-0.21%
2020/04/10	7	68.20	7	68.51	71.20	0	896	0.00%
2020/04/09	2	70.15	5	66.00	66.00	-3	820	-0.37%
2020/04/08	5	69.70	0	0.00	69.70	5	777	0.64%
2020/04/07	0	0.00	1	65.30	66.40	-1	692	-0.14%
2020/03/19	1	45.45	1	47.25	45.40	0	631	0.00%
2020/03/04	1	52.90	1	53.50	53.10	0	631	0.00%
2020/02/24	1	59.00	1	59.20	59.20	0	831	0.00%
2020/02/21	0	0.00	1	60.90	60.60	-1	858	-0.12%
2020/02/20	1	60.60	0	0.00	60.50	1	879	0.11%
2020/02/10	0	0.00	2	58.15	59.20	-2	1,275	-0.16%
2020/01/17	0	0.00	1	65.20	65.00	-1	1,444	-0.07%
2020/01/16	1	65.40	0	0.00	64.70	1	1,469	0.07%
2020/01/14	0	0.00	1	64.50	64.80	-1	1,523	-0.07%
2020/01/13	1	63.80	3	64.50	63.80	-2	1,568	-0.13%
2020/01/10	2	62.60	2	62.90	62.90	0	1,609	0.00%
2020/01/09	3	62.80	8	62.85	63.60	-5	1,845	-0.27%
2020/01/08	3	61.23	5	61.60	60.70	-2	2,027	-0.10%
2020/01/07	3	61.30	5	61.40	61.00	-2	2,140	-0.09%
2020/01/06	1	62.10	1	62.70	61.60	0	2,151	0.00%
2020/01/03	6	62.58	2	62.70	62.20	4	2,179	0.18%
2020/01/02	3	63.37	5	63.36	63.50	-2	2,257	-0.09%
2019/12/31	4	62.65	4	62.75	62.60	0	2,386	0.00%
2019/12/30	1	61.30	0	0.00	61.60	1	2,391	0.04%
2019/12/27	4	62.58	4	63.10	62.50	0	2,396	0.00%
2019/12/26	3	62.30	3	62.73	62.50	0	2,423	0.00%
2019/12/25	3	63.00	1	63.60	62.30	2	2,429	0.08%
2019/12/23	1	63.30	1	63.50	63.80	0	2,451	0.00%
2019/12/20	1	63.70	1	64.40	63.90	0	2,471	0.00%
2019/12/19	3	63.63	2	63.55	63.50	1	2,483	0.04%
2019/12/18	2	66.25	0	0.00	66.00	2	2,580	0.08%
2019/12/17	1	68.30	1	69.00	68.30	0	2,619	0.00%
2019/12/16	3	68.27	1	68.90	68.20	2	2,616	0.08%
2019/12/13	1	68.20	0	0.00	68.20	1	2,627	0.04%
2019/12/12	1	68.10	1	68.80	68.10	0	2,631	0.00%
2019/12/02	3	69.00	0	0.00	68.80	3	2,946	0.10%
2019/11/28	3	73.70	0	0.00	73.70	3	2,957	0.10%
2019/11/27	1	74.60	1	74.40	74.20	0	3,026	0.00%
2019/11/26	0	0.00	3.6	70.45	71.60	-3.6	3,006	-0.12%
2019/11/20	3	68.00	0	0.00	68.60	3	3,108	0.10%
2019/11/15	0	0.00	7	76.64	74.00	-7	3,147	-0.22%
2019/11/14	1	73.70	0	0.00	72.90	1	3,004	0.03%
2019/11/08	6	70.57	4	70.40	70.20	2	3,270	0.06%
2019/11/07	3	68.17	7	68.63	70.10	-4	3,279	-0.12%
2019/11/06	13	68.23	13	68.91	67.50	0	3,310	0.00%
2019/11/05	5	66.94	4	67.38	67.50	1	3,279	0.03%
2019/11/04	4	69.33	2	70.00	69.10	2	3,266	0.06%
2019/11/01	0	0.00	3	68.90	70.10	-3	3,282	-0.09%
2019/10/31	1	69.70	0	0.00	69.00	1	3,283	0.03%
2019/10/30	1	69.90	1	70.70	70.00	0	3,362	0.00%
2019/10/29	3	72.80	8	70.81	70.20	-5	3,411	-0.15%
2019/10/28	2	74.25	2	74.05	74.60	0	3,446	0.00%
2019/10/25	7	75.30	0	0.00	73.60	7	3,452	0.20%
2019/10/24	0	0.00	1	75.80	76.70	-1	3,460	-0.03%
2019/10/22	5	76.80	5	77.00	77.00	0	3,459	0.00%
2019/10/21	0	0.00	1	77.80	78.60	-1	3,475	-0.03%
2019/10/18	4	77.08	2	77.70	78.70	2	3,530	0.06%
2019/10/17	7	80.47	8	80.38	77.80	-1	3,564	-0.03%
2019/10/16	7	76.17	4	76.53	77.20	3	3,355	0.09%
2019/10/15	2	67.65	13	66.32	70.20	-11	3,165	-0.35%
2019/10/14	2	65.30	1	64.80	63.90	1	3,056	0.03%
2019/10/09	2	65.05	1	64.30	64.00	1	3,049	0.03%
2019/10/08	14	64.74	4	64.60	64.10	10	3,034	0.33%
2019/10/07	1	65.10	2	65.00	67.40	-1	2,989	-0.03%
2019/10/02	1	62.60	1	62.70	61.80	0	2,922	0.00%
2019/09/27	2	60.30	2	60.80	59.90	0	2,931	0.00%
2019/09/25	0	0.00	1	63.50	63.20	-1	2,936	-0.03%
2019/09/24	1	62.60	0	0.00	62.20	1	2,923	0.03%
2019/09/23	2	66.10	1	63.70	64.30	1	2,925	0.03%
2019/09/20	1	62.80	2	63.65	65.10	-1	2,820	-0.04%
2019/09/18	0	0.00	1	61.80	60.30	-1	2,745	-0.04%
2019/09/16	1	64.70	2	62.50	61.40	-1	2,718	-0.04%
2019/09/12	15	66.47	15	64.14	64.40	0	2,691	0.00%
2019/09/11	1	64.80	16	65.26	65.50	-15	2,620	-0.57%
2019/09/10	0	0.00	10	60.40	61.00	-10	2,491	-0.40%
2019/09/05	10	62.60	10	63.90	62.10	0	2,376	0.00%
2019/09/04	10	62.40	1	62.10	62.00	9	2,349	0.38%
2019/09/03	1	64.30	0	0.00	62.90	1	2,330	0.04%
2019/09/02	5	64.20	0	0.00	63.30	5	2,306	0.22%
2019/08/30	2	65.10	16	64.66	62.30	-14	2,269	-0.62%
2019/08/29	14	62.26	0	0.00	62.30	14	2,172	0.64%
2019/08/28	2	61.90	2	59.35	61.70	0	2,092	0.00%
2019/08/27	0	0.00	6	56.17	57.60	-6	1,983	-0.30%
2019/08/26	7	56.56	0	0.00	56.20	7	1,949	0.36%
2019/08/23	1	59.80	0	0.00	58.40	1	1,914	0.05%
2019/08/21	11	60.25	11	60.67	61.50	0	1,850	0.00%
2019/08/20	10	65.80	0	0.00	61.00	10	1,806	0.55%
2019/08/19	0	0.00	1	66.80	65.80	-1	1,733	-0.06%
2019/08/15	7	66.86	7	66.80	65.20	0	1,621	0.00%
2019/08/14	1	63.50	0	0.00	64.60	1	1,470	0.07%
2019/08/13	1	57.30	3	57.43	58.80	-2	1,397	-0.14%
2019/08/12	6	55.33	4	55.00	55.00	2	1,310	0.15%
2019/08/08	10	52.70	11	53.20	52.80	-1	1,262	-0.08%
2019/08/05	0	0.00	1	50.20	50.10	-1	1,164	-0.09%
2019/08/01	9	54.99	8	55.00	51.80	1	1,105	0.09%
2019/07/31	5	53.32	4	54.00	53.30	1	1,011	0.10%
2019/07/30	1	49.70	10	49.50	51.80	-9	927	-0.97%
2019/07/29	19	47.99	12	48.00	47.15	7	852	0.82%
2019/07/26	2	49.00	0	0.00	48.50	2	831	0.24%
2019/07/25	4	48.60	5	49.96	49.80	-1	802	-0.12%
2019/07/24	1	52.10	0	0.00	50.70	1	762	0.13%
2019/07/23	1	53.00	1	51.70	51.70	0	744	0.00%
2019/07/22	1	49.95	1	53.10	53.00	0	686	0.00%
2019/07/19	2	47.35	2	46.70	48.50	0	576	0.00%
2019/07/18	0	0.00	1	45.60	44.60	-1	488	-0.20%
2019/07/16	0	0.00	7	44.51	44.00	-7	429	-1.63%
2019/07/15	8	44.00	0	0.00	43.70	8	417	1.92%
2019/07/02	2	38.53	2	39.80	38.35	0	201	0.00%
2019/06/28	1	38.25	1	37.95	37.95	0	173	0.00%
2019/02/12	0	0.00	1	31.40	31.60	-1	234	-0.43%
2019/02/11	0	0.00	1	31.20	31.50	-1	233	-0.43%
2019/01/30	1	30.70	0	0.00	31.10	1	229	0.44%
2019/01/09	0	0.00	1	30.50	29.70	-1	207	-0.48%
2019/01/08	1	30.25	0	0.00	30.40	1	202	0.49%
2018/12/25	0	0.00	3	29.17	29.20	-3	184	-1.63%
2018/12/22	1	28.20	0	0.00	28.40	1	177	0.56%
2018/12/14	0	0.00	0.3	29.10	28.95	-0.3	169	-0.18%
2018/12/13	4	29.86	1	29.70	29.70	3	164	1.82%
2018/12/12	1	30.40	2	30.90	29.75	-1	159	-0.63%
2018/12/11	1	29.40	0	0.00	29.75	1	126	0.79%
2018/07/26	7	26.40	7	26.25	26.35	0	45	0.00%
2018/07/17	0	0.00	2	24.85	25.25	-2	42	-4.68%
2018/07/13	2	25.20	0	0.00	25.20	2	42	4.68%