新華 (5481)-大昌-桃園券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
87張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	13.58	0	0.00	13.40	0	75	0.00%
2024/03/01	0	0.00	0.9	13.85	13.85	-0.9	84	-1.12%
2023/08/07	0	0.00	6	13.95	13.95	-6	106	-5.66%
2023/08/02	0	0.00	11	13.65	13.65	-11	71	-15.41%
2023/06/14	0	0.00	0	12.90	12.80	0	64	0.00%
2023/04/06	0	12.65	0	0.00	12.65	0	41	0.00%
2023/03/22	0	12.80	0	0.00	12.60	0	37	0.00%
2023/03/14	0	12.75	0	0.00	12.70	0	30	0.01%
2023/03/09	0	12.95	0	0.00	12.65	0	31	0.00%
2023/02/17	0	12.45	0	0.00	12.35	0	32	0.00%
2023/02/16	0	12.45	0	0.00	12.35	0	32	0.01%
2022/05/03	17	13.40	0	0.00	13.45	17	86	19.64%
2022/04/19	0	0.00	0	13.25	13.20	0	68	0.00%
2022/03/07	0	13.10	0	0.00	13.10	0	108	0.00%
2022/02/22	0	13.30	0	0.00	13.25	0	116	0.00%
2022/02/09	0	13.35	0	0.00	13.35	0	197	0.00%
2021/10/20	0	0.00	3	13.10	13.15	-3	394	-0.76%
2021/10/19	3	13.23	0	0.00	13.10	3	392	0.76%
2021/09/17	2	13.43	2	13.38	13.35	0	335	0.00%
2021/09/16	3	13.45	3	13.63	13.65	0	329	0.00%
2021/09/09	0	0.00	20	13.25	13.00	-20	296	-6.75%
2021/09/07	20	13.15	3	13.17	13.25	17	273	6.22%
2021/09/06	3	13.58	0	0.00	13.20	3	241	1.24%
2021/04/29	0	0.00	1	14.30	14.45	-1	324	-0.31%
2021/04/28	1	14.35	0	0.00	14.40	1	311	0.32%
2021/04/13	0	0.00	1	14.00	13.95	-1	240	-0.42%
2021/04/07	0	14.20	0	0.00	13.70	0	219	0.00%
2021/03/31	1	13.75	0	0.00	13.70	1	219	0.46%
2021/03/17	0	14.60	0	0.00	14.60	0	190	0.00%
2021/03/09	0	14.85	0	0.00	14.55	0	216	0.00%
2021/02/26	0	15.95	0	0.00	14.35	0	364	0.00%
2021/02/25	0	14.50	0	0.00	14.50	0	369	0.00%
2021/02/05	0	0.00	1	13.10	12.90	-1	400	-0.25%
2021/01/26	1	13.10	0	0.00	13.10	1	417	0.24%
2020/12/30	0	0.00	2	15.03	15.35	-2	453	-0.44%
2020/12/29	1	14.80	0	0.00	14.80	1	449	0.22%
2020/12/24	1	14.70	0	0.00	14.70	1	445	0.22%
2020/12/02	0	0.00	2	16.45	16.40	-2	442	-0.45%
2020/12/01	0	0.00	8	17.31	16.50	-8	440	-1.82%
2020/11/27	10	17.07	0	0.00	17.25	10	379	2.64%
2020/11/25	0	0.00	3	16.50	16.30	-3	359	-0.83%
2020/11/13	3	16.75	0	0.00	16.55	3	489	0.61%
2020/09/02	0	0.00	10	16.65	16.75	-10	478	-2.09%
2020/09/01	0	0.00	1	17.10	17.00	-1	468	-0.21%
2020/08/28	7	17.29	1	17.30	16.90	6	448	1.34%
2020/08/27	5	16.30	0	0.00	16.85	5	382	1.31%
2020/08/25	3	15.80	0	0.00	15.70	3	320	0.93%
2020/08/19	0	0.00	3	14.75	14.50	-3	269	-1.11%
2020/08/17	0	0.00	2	14.55	14.45	-2	259	-0.77%
2020/08/14	2	14.45	0	0.00	14.10	2	248	0.80%
2020/08/13	3	14.90	2	15.25	14.45	1	237	0.42%
2020/07/08	2	14.35	0	0.00	14.30	2	237	0.84%
2020/06/24	0	0.00	3	13.60	13.60	-3	235	-1.27%
2020/06/23	3	13.35	4	13.60	13.35	-1	237	-0.42%
2020/06/22	1	13.85	0	0.00	13.85	1	238	0.42%
2020/06/19	7	13.97	6	13.95	14.10	1	236	0.42%
2020/06/18	2	12.80	0	0.00	13.50	2	223	0.89%
2020/04/22	0	0.00	1	11.60	11.80	-1	414	-0.24%
2020/04/21	3	11.48	4	11.56	11.50	-1	417	-0.24%
2020/04/20	2	11.53	0	0.00	11.45	2	410	0.49%
2020/04/14	2	11.68	2	11.63	11.45	0	401	0.00%
2020/04/07	0	11.10	0	0.00	11.15	0	410	0.00%
2020/03/26	0	11.25	0	0.00	11.25	0	520	0.00%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/24	0	11.05	0	0.00	11.05	0	520	0.00%
2020/03/23	0	10.90	0	0.00	11.00	0	521	0.00%
2020/03/20	0	10.85	0	0.00	10.90	0	523	0.00%
2020/03/19	0	10.50	0	0.00	10.55	0	520	0.00%
2020/03/16	0	11.30	0	0.00	11.30	0	419	0.00%
2020/03/13	0	11.30	0	0.00	11.70	0	412	0.00%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/03/06	0	14.00	0	0.00	13.95	0	376	0.00%
2020/02/20	0	14.05	0	0.00	14.00	0	346	0.00%
2020/02/11	0	14.15	0	0.00	14.10	0	389	0.00%
2020/02/10	0	14.00	0	0.00	14.00	0	396	0.00%
2020/01/20	0	15.40	0	0.00	15.45	0	405	0.00%
2019/12/30	21	16.68	21.2	16.72	15.60	-0.2	400	-0.06%
2019/12/11	0	14.60	0	0.00	14.70	0	272	0.00%
2019/10/15	3	15.98	0	0.00	16.10	3	254	1.18%
2019/10/09	3	16.10	0	0.00	16.15	3	258	1.16%
2019/10/08	0	0.00	0.5	16.30	16.35	-0.5	260	-0.21%
2019/09/18	0	0.00	0.8	16.60	16.60	-0.8	255	-0.32%
2019/09/17	0	0.00	0.1	16.80	16.80	-0.1	255	-0.03%
2019/09/05	0	0.00	7	17.00	16.95	-7	258	-2.70%
2019/08/27	0	0.00	0.2	17.00	17.00	-0.2	260	-0.08%
2019/07/31	3	17.80	0	0.00	17.55	3	285	1.05%
2019/07/30	0	0.00	1	18.10	17.95	-1	293	-0.34%
2019/07/29	1	18.20	0	0.00	18.35	1	317	0.32%
2019/07/26	0	0.00	1	18.30	18.25	-1	347	-0.29%
2019/07/25	1	18.35	0	0.00	18.15	1	427	0.23%
2019/07/22	2	18.93	2	18.60	18.60	0	589	0.00%
2019/05/09	0	0.00	2	22.05	21.75	-2	895	-0.22%
2019/05/02	1	24.55	92	23.73	24.50	-91	812	-11.20%
2019/04/29	0	0.00	2	23.10	22.40	-2	711	-0.28%
2019/04/26	5	22.92	2	22.93	22.55	3	652	0.46%
2019/04/23	0	0.00	2	21.65	21.40	-2	576	-0.35%
2019/04/15	0.8	20.45	1	21.50	20.50	-0.2	563	-0.04%
2019/04/12	2	21.15	0	0.00	21.15	2	509	0.39%
2019/04/10	0	18.15	0	0.00	18.20	0	386	0.00%
2019/04/08	0	17.80	0	0.00	17.95	0	407	0.00%
2019/03/28	0	18.05	0	0.00	18.05	0	413	0.00%
2019/03/25	0	17.80	0	0.00	17.90	0	421	0.00%
2019/03/21	0	0.00	4	18.65	18.45	-4	435	-0.92%
2019/03/19	0	19.80	0	0.00	19.90	0	437	0.00%
2019/03/18	0	20.00	0	0.00	20.00	0	447	0.00%
2019/03/15	0	20.30	0	0.00	20.45	0	470	0.00%
2019/03/14	0	20.00	0	0.00	20.15	0	490	0.00%
2019/03/12	0	19.40	0.4	19.40	19.45	-0.4	518	-0.07%
2019/03/11	0	19.40	0	0.00	19.40	0	527	0.00%
2019/03/08	0	19.35	0	0.00	19.55	0	537	0.00%
2019/03/06	0	19.85	0	0.00	19.90	0	543	0.00%
2019/03/04	0	20.00	0	0.00	20.20	0	581	0.00%
2019/02/26	0	20.20	0	0.00	20.30	0	674	0.00%
2019/02/25	0	20.00	0	0.00	20.10	0	681	0.00%
2019/02/22	0	20.10	0	0.00	20.20	0	701	0.00%
2019/02/21	0	20.20	0	0.00	20.25	0	701	0.00%
2019/02/19	0	20.00	0	0.00	20.15	0	704	0.00%
2019/02/18	0	20.00	0	0.00	20.15	0	706	0.00%
2019/02/15	1	20.40	6	20.72	20.40	-5	706	-0.71%
2019/02/14	6	21.11	6	21.15	20.85	0	708	0.00%
2019/02/13	5	20.76	1	20.85	20.75	4	701	0.57%
2019/02/12	0	20.00	0	0.00	20.05	0	696	0.00%
2019/02/11	0	19.90	0	0.00	19.90	0	697	0.00%
2019/01/30	0	20.00	0	0.00	20.00	0	703	0.00%
2019/01/29	0	19.95	0	0.00	19.90	0	712	0.00%
2019/01/24	2	20.10	0	0.00	20.20	2	752	0.27%
2019/01/23	0	20.00	0	0.00	20.20	0	769	0.00%
2019/01/21	0	20.30	0	0.00	20.35	0	820	0.00%
2019/01/18	0	20.50	0	0.00	20.50	0	865	0.00%
2019/01/17	0	20.40	0	0.00	20.40	0	941	0.00%
2019/01/16	0	20.90	0	0.00	20.90	0	963	0.00%
2019/01/14	0	21.10	0	0.00	21.25	0	979	0.00%
2019/01/11	7	21.73	9	21.77	21.70	-2	994	-0.20%
2019/01/10	6	20.79	1	19.80	21.15	5	949	0.53%
2019/01/07	0	19.15	0	0.00	19.15	0	918	0.00%
2018/12/28	0	0.00	4	20.45	19.50	-4	916	-0.44%
2018/12/27	4	19.25	0	0.00	19.45	4	904	0.44%
2018/12/21	1	18.20	0	0.00	18.50	1	924	0.11%
2018/12/19	1	18.90	0	0.00	18.65	1	921	0.11%
2018/12/18	1	19.20	0	0.00	19.20	1	934	0.11%
2018/12/17	0	19.30	0	0.00	19.30	0	950	0.00%
2018/12/03	1	17.15	0	0.00	17.10	1	936	0.11%
2018/11/23	2	16.30	4	16.43	16.45	-2	843	-0.24%
2018/11/16	4	16.45	2	16.45	16.30	2	817	0.24%
2018/11/15	20	16.65	20	16.16	16.15	0	790	0.00%
2018/11/09	0	0.00	3	13.85	14.05	-3	766	-0.39%
2018/11/08	3	14.10	0	0.00	13.95	3	770	0.39%
2018/11/01	0	0.00	1	14.30	14.40	-1	769	-0.13%
2018/10/25	1	14.05	0	0.00	13.70	1	751	0.13%
2018/10/24	1.1	15.82	0	0.00	14.80	1.1	734	0.14%
2018/10/22	0	0.00	1	16.50	16.15	-1	712	-0.14%
2018/10/19	1	16.10	0	0.00	16.00	1	695	0.14%
2018/10/17	1	16.40	0	0.00	16.10	1	642	0.16%
2018/10/16	4	16.30	4	16.25	16.85	0	597	0.00%
2018/10/11	2	14.30	2	14.60	13.85	0	490	0.00%
2018/09/21	0	0.00	2	16.20	15.60	-2	533	-0.37%
2018/09/20	6	15.62	0	0.00	15.80	6	525	1.14%
2018/09/19	2	15.05	2	15.15	15.20	0	517	0.00%
2018/09/14	2	14.40	4	14.65	14.75	-2	527	-0.38%
2018/09/13	5	14.37	5	14.61	14.30	0	540	0.00%
2018/09/12	2	14.15	2	14.50	13.65	0	532	0.00%
2018/09/11	6	14.68	4	14.83	14.75	2	533	0.37%
2018/09/10	7	15.28	3	15.47	15.00	4	534	0.75%
2018/09/07	6	15.87	2	16.10	15.65	4	532	0.75%
2018/09/05	1	16.80	0	0.00	16.65	1	556	0.18%
2018/08/21	0	0.00	1	17.55	17.45	-1	775	-0.13%
2018/08/20	3	17.63	0	0.00	17.40	3	781	0.38%
2018/08/17	7	17.82	9	17.82	18.05	-2	755	-0.26%
2018/08/16	18	16.37	16	16.51	16.50	2	718	0.28%
2018/08/13	0	0.00	1	18.10	17.60	-1	789	-0.13%
2018/07/24	0	0.00	1	18.05	18.35	-1	966	-0.10%
2018/07/20	1	18.55	4	18.35	18.30	-3	1,273	-0.24%
2018/07/19	3	18.30	3	18.80	18.55	0	1,277	0.00%
2018/07/18	3	18.65	3	19.05	18.70	0	1,295	0.00%
2018/07/17	22	20.13	19	20.19	19.45	3	1,331	0.23%
2018/07/16	1	20.10	0	0.00	20.00	1	1,322	0.08%
2018/07/04	2	18.15	2	18.05	18.00	0	1,521	0.00%
2018/07/03	5	18.76	5	18.69	18.30	0	1,529	0.00%
2018/07/02	1	19.75	0	0.00	19.75	1	1,532	0.07%
2018/06/28	0	0.00	2	19.58	19.65	-2	1,557	-0.13%
2018/06/25	0	0.00	1	20.35	20.40	-1	1,690	-0.06%
2018/06/20	0	0.00	1	20.50	20.40	-1	1,714	-0.06%
2018/06/13	5	22.21	0	0.00	21.70	5	1,762	0.28%
2018/06/12	18	22.69	0	0.00	22.60	18	1,758	1.02%
2018/06/08	1	23.15	0	0.00	22.70	1	1,777	0.06%
2018/06/07	2	22.05	7	22.14	22.90	-5	1,740	-0.29%
2018/06/06	3	21.45	3	21.70	21.30	0	1,734	0.00%
2018/06/04	6	21.72	5	22.20	21.50	1	1,757	0.06%
2018/06/01	4	22.03	2	21.95	21.95	2	1,787	0.11%
2018/05/31	3	22.45	3	22.80	21.70	0	1,925	0.00%
2018/05/30	23	22.22	23	22.24	21.90	0	2,022	0.00%
2018/05/28	5	21.29	5	21.07	21.25	0	2,171	0.00%
2018/05/24	0	0.00	1	21.95	21.85	-1	2,223	-0.04%
2018/05/22	3	22.95	0	0.00	21.85	3	2,245	0.13%
2018/05/21	19	22.46	18	22.73	23.10	1	2,247	0.04%
2018/05/18	0	0.00	1	21.60	21.05	-1	2,212	-0.05%
2018/05/09	0	0.00	2	20.95	20.80	-2	2,537	-0.08%
2018/05/02	2	21.90	3	22.00	21.95	-1	2,681	-0.04%
2018/04/30	3	21.55	0	0.00	22.00	3	2,688	0.11%
2018/04/27	32	22.18	16	23.06	23.50	16	2,682	0.60%
2018/04/26	60	23.90	0	0.00	22.70	60	2,631	2.28%
2018/04/23	3	33.95	19	31.65	31.05	-16	2,714	-0.59%
2018/04/19	3	35.08	5	35.00	34.75	-2	2,869	-0.07%
2018/04/18	15	34.98	13	35.35	34.35	2	2,975	0.07%
2018/04/13	1	35.00	3	34.75	34.60	-2	2,935	-0.07%
2018/04/12	2	34.90	0	0.00	35.00	2	2,975	0.07%
2018/04/11	4	35.33	6	34.73	34.60	-2	3,098	-0.06%
2018/04/10	2	33.40	0	0.00	33.45	2	3,118	0.06%
2018/04/09	0	33.20	0	0.00	33.50	0	3,233	0.00%
2018/04/02	0	33.15	0	0.00	33.35	0	3,265	0.00%
2018/03/30	1	32.80	0	0.00	33.00	1	3,244	0.03%
2018/03/29	6	33.39	5	33.69	33.60	1	3,195	0.03%
2018/03/26	0	36.90	0	0.00	37.00	0	3,104	0.00%
2018/03/23	2	38.08	0	0.00	37.35	2	3,096	0.06%
2018/03/22	6	40.25	7	40.31	39.70	-1	3,072	-0.03%
2018/03/21	2	40.00	0	0.00	40.00	2	3,039	0.07%
2018/03/20	10	39.71	2	41.18	39.30	8	3,028	0.26%
2018/03/19	2	39.95	0	0.00	39.90	2	2,991	0.07%
2018/03/15	1	39.85	0	0.00	39.85	1	2,976	0.03%
2018/03/14	2	39.75	2	40.15	39.45	0	2,966	0.00%
2018/03/12	0	39.30	1	39.25	39.30	-1	2,926	-0.03%
2018/03/08	0	0.00	1	39.20	39.30	-1	2,905	-0.03%
2018/03/07	3	38.95	3	39.65	38.65	0	2,892	0.00%
2018/03/06	14	42.18	8	40.44	39.50	6	2,870	0.21%
2018/03/05	6	39.71	15	40.44	41.15	-9	2,767	-0.33%
2018/03/02	14	39.30	7	39.44	38.90	7	2,670	0.26%
2018/03/01	21	37.46	24	38.17	39.65	-3	2,608	-0.12%
2018/02/27	12	36.33	19	36.18	36.05	-7	2,524	-0.28%
2018/02/26	3	35.17	3	35.63	34.95	0	2,517	0.00%
2018/02/23	7	35.17	4	35.75	34.90	3	2,548	0.12%
2018/02/22	7	35.34	5	35.22	34.90	2	2,548	0.08%
2018/02/21	6	34.78	3	34.87	34.95	3	2,549	0.12%
2018/02/09	16	32.92	12	32.77	33.60	4	2,599	0.15%
2018/02/08	3	33.97	3	34.22	33.55	0	2,750	0.00%
2018/02/07	0	0.00	4	36.48	36.00	-4	2,920	-0.14%
2018/02/06	5	35.51	0	0.00	35.10	5	3,002	0.17%
2018/02/05	2	36.00	2	37.10	39.00	0	2,948	0.00%
2018/02/02	2	38.73	2	39.10	38.40	0	2,903	0.00%
2018/02/01	0	38.35	0	0.00	38.60	0	2,807	0.00%
2018/01/31	4	38.48	11	38.76	39.40	-7	2,791	-0.25%
2018/01/30	5	39.74	0	0.00	38.40	5	2,773	0.18%
2018/01/29	3	39.23	3	38.42	39.55	0	2,744	0.00%
2018/01/26	8	38.49	11	38.24	37.90	-3	2,721	-0.11%
2018/01/25	12	40.69	12	40.68	40.00	0	2,675	0.00%
2018/01/24	6	41.07	1	41.55	41.00	5	2,648	0.19%
2018/01/23	14	41.25	12	41.12	40.80	2	2,620	0.08%
2018/01/22	12	40.73	9	40.99	40.35	3	2,602	0.12%
2018/01/19	16	42.67	13	42.60	42.20	3	2,533	0.12%
2018/01/18	20	42.01	19	42.34	41.85	1	2,455	0.04%
2018/01/17	16	39.98	20	40.17	39.85	-4	2,344	-0.17%
2018/01/16	10	38.41	10	39.24	39.10	0	2,289	0.00%
2018/01/15	21	40.75	15	40.97	40.80	6	2,264	0.26%
2018/01/12	38	37.67	36	37.75	38.60	2	2,160	0.09%
2018/01/11	3	33.95	7	34.41	35.10	-4	2,036	-0.20%
2018/01/10	18	34.17	45	33.30	34.00	-27	2,021	-1.34%
2018/01/09	38	31.99	15	32.72	32.00	23	1,982	1.16%
2018/01/08	31	30.94	23	31.11	32.35	8	1,988	0.40%
2018/01/05	43	31.55	138	31.56	30.05	-95	1,959	-4.85%	大賣/
2018/01/04	6	29.40	21	29.20	29.90	-15	1,832	-0.82%
2018/01/03	74	28.75	21	29.02	28.30	53	1,786	2.97%
2018/01/02	13	25.98	29.1	25.90	27.25	-16.1	1,677	-0.96%