申豐 (6582)-大昌-桃園券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.00
漲跌
▲0.10
漲幅
+0.20%
成交量
25張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/05/18	0	0.00	3	57.50	57.80	-3	172	-1.74%
2022/12/19	1	61.70	1	62.00	62.40	0	207	0.00%
2022/09/14	0	0.00	6	63.30	63.50	-6	257	-2.33%
2022/09/13	6	62.88	1	64.30	62.80	5	257	1.94%
2022/09/12	1	62.70	0	0.00	62.40	1	259	0.39%
2022/09/06	0	0.00	1	66.30	64.70	-1	259	-0.39%
2022/09/05	1	65.30	1	66.10	65.10	0	259	0.00%
2022/09/01	1	68.40	0	0.00	68.40	1	258	0.39%
2022/08/19	0	0.00	1	90.20	91.60	-1	205	-0.49%
2022/08/11	1	83.00	0	0.00	83.00	1	176	0.57%
2022/08/04	0	0.00	2	77.80	77.80	-2	183	-1.09%
2022/08/02	2	79.20	0	0.00	76.90	2	188	1.06%
2022/06/17	0	0.00	2	92.00	92.00	-2	302	-0.66%
2022/06/01	2	100.75	0	0.00	101.00	2	314	0.64%
2021/12/21	3	165.00	0	0.00	165.00	3	351	0.85%
2021/12/14	0	0.00	7	155.79	155.00	-7	382	-1.83%
2021/12/09	1	178.00	0	0.00	179.50	1	360	0.28%
2021/12/08	1	179.00	0	0.00	178.50	1	367	0.27%
2021/12/07	2	181.50	0	0.00	180.00	2	366	0.55%
2021/12/06	2	183.00	0	0.00	182.50	2	361	0.55%
2021/12/03	1	183.50	0	0.00	183.50	1	363	0.28%
2021/11/26	2	190.00	2	186.00	182.50	0	343	0.00%
2021/09/29	1	191.00	0	0.00	186.00	1	509	0.20%
2021/08/10	0	0.00	1	253.00	253.00	-1	1,280	-0.08%
2021/08/04	1	281.50	0	0.00	276.00	1	1,577	0.06%
2021/08/03	0	0.00	2	277.25	277.50	-2	1,613	-0.12%
2021/08/02	1	274.00	0	0.00	273.50	1	1,643	0.06%
2021/07/21	1	262.00	0	0.00	257.00	1	1,919	0.05%
2021/07/08	0	0.00	0.1	280.00	278.00	-0.1	2,065	0.00%
2021/06/28	0	0.00	1	305.00	302.00	-1	2,336	-0.04%
2021/06/25	1	320.00	2	311.00	310.50	-1	2,358	-0.04%
2021/06/24	2	306.00	2	312.50	316.50	0	2,347	0.00%
2021/06/23	1	292.00	1	289.50	289.50	0	2,325	0.00%
2021/06/16	1	308.50	0	0.00	289.00	1	2,430	0.04%
2021/06/09	0.1	295.38	0	0.00	293.00	0.1	2,454	0.00%
2021/05/17	0	0.00	2	247.75	237.50	-2	2,595	-0.08%
2021/05/14	0	0.00	1	262.00	261.50	-1	2,547	-0.04%
2021/05/13	2	304.50	0	0.00	290.00	2	2,489	0.08%
2021/05/12	8	302.06	7	307.71	291.50	1	2,397	0.04%
2021/05/11	0	0.00	1	290.50	285.50	-1	2,278	-0.04%
2021/05/10	1	289.00	0	0.00	282.50	1	2,244	0.04%
2021/05/07	0	0.00	1	293.00	303.00	-1	2,218	-0.05%
2021/05/06	0	0.00	2	289.50	281.50	-2	2,204	-0.09%
2021/05/05	0	0.00	1	301.00	279.50	-1	2,187	-0.05%
2021/05/04	2	298.00	0	0.00	289.00	2	2,205	0.09%
2021/05/03	1	297.00	0	0.00	299.50	1	2,194	0.05%
2021/04/29	2	306.00	3	292.83	308.00	-1	2,168	-0.05%
2021/04/28	0	0.00	4	332.00	305.00	-4	2,154	-0.19%
2021/04/27	4	335.13	1	333.00	332.00	3	2,119	0.14%
2021/04/20	1	303.00	0	338.00	306.00	1	2,031	0.05%
2021/04/19	0	0.00	5	309.00	309.00	-5	2,046	-0.24%
2021/04/16	6	306.50	0	0.00	315.00	6	2,041	0.29%
2021/04/15	1	306.00	0	0.00	301.50	1	2,018	0.05%
2021/04/14	0	0.00	1	291.00	298.00	-1	1,986	-0.05%
2021/04/13	1	317.58	4	316.50	306.00	-3	1,944	-0.15%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	1	254.00	1	256.00	255.50	0	1,888	0.00%
2021/04/06	3	244.17	3	243.33	246.50	0	1,841	0.00%
2021/04/01	4	228.38	2	231.50	233.00	2	1,784	0.11%
2021/03/30	1	214.00	3	212.67	212.50	-2	1,634	-0.12%
2021/03/29	1	197.50	0	0.00	207.00	1	1,624	0.06%
2021/03/26	1	189.00	1	188.50	189.50	0	1,589	0.00%
2021/03/24	1	184.00	0	0.00	183.00	1	1,553	0.06%
2021/03/22	4	185.00	1	186.50	182.00	3	1,503	0.20%
2021/03/19	0	0.00	3	178.00	178.50	-3	1,455	-0.21%
2021/03/17	1	174.00	0	0.00	175.50	1	1,410	0.07%
2021/03/16	1	175.50	0	0.00	172.50	1	1,406	0.07%
2021/03/12	1	177.50	0	0.00	172.00	1	1,346	0.07%
2021/03/11	0	0.00	1	167.50	172.50	-1	1,258	-0.08%
2021/03/10	2	170.50	2	171.50	171.50	0	1,195	0.00%
2021/03/09	0	0.00	12	159.88	166.00	-12	975	-1.23%
2021/03/04	0	0.00	1	143.50	144.00	-1	870	-0.11%
2021/02/26	1	145.00	0	0.00	142.50	1	895	0.11%
2021/02/22	0	0.00	1	138.00	140.00	-1	993	-0.10%
2021/02/19	1	136.00	0	0.00	136.00	1	1,011	0.10%
2021/01/28	0	0.00	1	141.00	141.00	-1	1,301	-0.08%
2021/01/26	7	150.07	0	0.00	148.00	7	1,350	0.52%
2021/01/25	6	153.92	1	156.50	156.00	5	1,382	0.36%
2021/01/21	3	147.83	2	148.25	148.00	1	1,487	0.07%
2021/01/12	1	152.00	0	0.00	152.00	1	1,854	0.05%
2021/01/11	1	149.50	0	0.00	147.50	1	1,833	0.05%
2020/12/31	3	152.00	3	149.33	148.50	0	1,908	0.00%
2020/12/23	0	0.00	1	167.00	155.50	-1	2,000	-0.05%
2020/12/22	4	162.38	3	166.00	165.00	1	1,975	0.05%
2020/12/18	1	158.00	1	158.00	158.00	0	1,925	0.00%
2020/12/10	1	160.00	1	152.50	152.50	0	1,918	0.00%
2020/12/07	0	0.00	8	150.19	153.00	-8	1,938	-0.41%
2020/12/04	0	0.00	1	156.50	156.00	-1	1,932	-0.05%
2020/12/03	1	158.00	0	0.00	155.00	1	1,940	0.05%
2020/12/02	0	0.00	5	153.60	154.50	-5	1,937	-0.26%
2020/11/30	2	158.50	3	158.33	158.50	-1	1,946	-0.05%
2020/11/27	1	157.50	0	0.00	158.00	1	2,003	0.05%
2020/11/25	0	0.00	2	157.75	158.00	-2	2,051	-0.10%
2020/11/24	2	158.50	0	0.00	157.50	2	2,036	0.10%
2020/11/20	1	171.00	0	0.00	175.00	1	1,974	0.05%
2020/11/19	1	171.00	1	170.50	170.50	0	1,970	0.00%
2020/11/18	0	0.00	2	169.00	173.00	-2	1,963	-0.10%
2020/11/16	1	174.00	0	0.00	174.50	1	1,947	0.05%
2020/11/12	5	182.70	4	177.75	178.00	1	1,918	0.05%
2020/11/11	5	184.90	0	0.00	184.00	5	1,912	0.26%
2020/11/10	6	204.17	1	204.00	204.00	5	1,879	0.27%
2020/11/09	2	228.00	4	229.38	226.50	-2	1,867	-0.11%
2020/11/06	3	215.33	1	214.00	215.50	2	1,885	0.11%
2020/11/04	1	212.50	1	213.50	214.50	0	1,889	0.00%
2020/11/03	0	0.00	2	217.75	220.00	-2	1,885	-0.11%
2020/11/02	2	213.00	0	0.00	209.00	2	1,924	0.10%
2020/10/30	2	235.50	0	0.00	231.50	2	1,892	0.11%
2020/10/29	4	224.00	5	224.40	229.50	-1	1,834	-0.05%
2020/10/28	3	218.33	2	217.25	216.50	1	1,787	0.06%
2020/10/26	1	215.50	5	215.60	213.50	-4	1,723	-0.23%
2020/10/23	1	208.00	1	204.00	210.00	0	1,673	0.00%
2020/10/22	4	206.00	7	209.00	207.00	-3	1,661	-0.18%
2020/10/21	3	202.50	11	202.55	210.00	-8	1,615	-0.50%
2020/10/20	4	189.25	11	192.14	195.00	-7	1,515	-0.46%
2020/10/16	0	0.00	2	176.00	175.50	-2	1,490	-0.13%
2020/10/15	7	172.93	0	0.00	172.00	7	1,518	0.46%
2020/10/14	3	181.17	2	182.25	178.00	1	1,542	0.06%
2020/10/06	0	0.00	2	177.00	178.00	-2	1,728	-0.12%
2020/10/05	2	180.00	4	180.00	178.00	-2	1,759	-0.11%
2020/09/30	0	0.00	1	180.00	170.50	-1	1,753	-0.06%
2020/09/29	0	0.00	3	174.33	176.00	-3	1,765	-0.17%
2020/09/24	3	165.50	0	0.00	165.00	3	1,759	0.17%
2020/09/17	0	0.00	1	169.00	165.50	-1	1,758	-0.06%
2020/09/14	5	158.70	1	157.50	163.50	4	1,766	0.23%
2020/09/11	4	164.63	2	163.75	159.00	2	1,777	0.11%
2020/09/10	4	177.00	0	0.00	173.00	4	1,760	0.23%
2020/09/08	1	178.00	3	177.83	177.50	-2	1,748	-0.11%
2020/09/07	2	174.25	1	172.00	172.00	1	1,747	0.06%
2020/09/04	0	0.00	2	181.50	177.50	-2	1,763	-0.11%
2020/09/03	0	0.00	1	180.00	179.00	-1	1,771	-0.06%
2020/09/02	19	182.47	15	180.43	177.00	4	1,766	0.23%
2020/09/01	4	179.50	7	176.50	185.50	-3	1,719	-0.17%
2020/08/27	8	168.88	0	0.00	167.00	8	1,733	0.46%
2020/08/26	0	0.00	3	174.83	173.00	-3	1,757	-0.17%
2020/08/25	3	168.17	0	0.00	167.50	3	1,738	0.17%
2020/08/24	1	171.50	1	172.50	170.00	0	1,736	0.00%
2020/08/21	1	167.50	2	171.75	173.00	-1	1,734	-0.06%
2020/08/19	4	173.38	5	177.00	164.50	-1	1,756	-0.06%
2020/08/18	1	169.00	0	0.00	171.50	1	1,739	0.06%
2020/08/17	4	170.25	6	168.00	167.50	-2	1,744	-0.11%
2020/08/14	2	156.25	0	0.00	163.50	2	1,722	0.12%
2020/08/12	3	164.67	3	169.00	161.50	0	1,726	0.00%
2020/08/07	0	0.00	1	164.00	157.50	-1	1,793	-0.06%
2020/08/06	0	0.00	6	161.83	161.50	-6	1,799	-0.33%
2020/08/05	0	0.00	12	153.08	155.00	-12	1,747	-0.69%
2020/08/03	1	136.50	0	0.00	136.50	1	1,730	0.06%
2020/07/28	1	127.00	0	0.00	126.50	1	1,776	0.06%
2020/07/27	1	130.00	0	0.00	129.50	1	1,773	0.06%
2020/07/24	1	134.00	0	0.00	134.00	1	1,780	0.06%
2020/07/22	1	147.50	2	144.00	140.00	-1	1,765	-0.06%
2020/07/21	2	137.25	1	143.00	135.50	1	1,738	0.06%
2020/07/20	4	137.13	4	137.38	140.50	0	1,719	0.00%
2020/07/17	1	125.50	1	126.50	128.00	0	1,705	0.00%
2020/07/16	0	0.00	1	126.00	134.50	-1	1,715	-0.06%
2020/07/15	5	125.30	0	0.00	122.50	5	1,687	0.30%
2020/07/14	5	136.90	5	148.00	133.00	0	1,652	0.00%
2020/07/13	3	137.00	6	140.83	141.50	-3	1,556	-0.19%
2020/07/10	5	130.90	3	133.83	129.00	2	1,537	0.13%
2020/07/09	2	125.50	4	130.50	133.00	-2	1,493	-0.13%
2020/07/08	0	0.00	8	120.63	121.00	-8	1,448	-0.55%
2020/07/06	0	0.00	3	111.33	113.50	-3	1,418	-0.21%
2020/07/03	0	0.00	6	108.50	108.50	-6	1,399	-0.43%
2020/07/02	1	111.50	0	0.00	111.50	1	1,394	0.07%
2020/07/01	2	107.25	1	107.50	107.50	1	1,393	0.07%
2020/06/24	0	0.00	2	101.50	101.50	-2	1,400	-0.14%
2020/06/19	1	109.00	0	0.00	109.50	1	1,386	0.07%
2020/06/11	0	0.00	8	104.63	100.50	-8	1,333	-0.60%
2020/06/10	1	107.50	1	108.50	105.00	0	1,319	0.00%
2020/06/09	0	0.00	2	113.00	112.50	-2	1,308	-0.15%
2020/06/08	1	115.00	0	0.00	112.50	1	1,329	0.08%
2020/06/05	5	116.00	5	113.50	113.50	0	1,314	0.00%
2020/06/04	1	111.00	0	0.00	112.00	1	1,297	0.08%
2020/06/03	4	114.13	5	111.50	110.50	-1	1,311	-0.08%
2020/06/02	1	113.50	0	0.00	113.50	1	1,270	0.08%
2020/05/28	0	0.00	1	105.00	102.50	-1	1,234	-0.08%
2020/05/27	1	102.50	0	0.00	101.50	1	1,227	0.08%
2020/05/26	15	116.67	11	119.50	109.00	4	1,199	0.33%
2020/05/25	2	114.75	0	0.00	115.50	2	1,142	0.18%
2020/05/22	2	114.25	3	116.50	115.00	-1	1,129	-0.09%
2020/05/21	3	115.33	3	116.17	113.50	0	1,113	0.00%
2020/05/20	2	107.75	2	107.50	108.00	0	1,092	0.00%
2020/05/19	3	108.00	1	109.50	108.50	2	1,085	0.18%
2020/05/18	3	114.00	7	114.64	113.00	-4	1,062	-0.38%
2020/05/14	15	114.70	24	112.77	108.00	-9	998	-0.90%
2020/05/13	9	110.50	0	0.00	111.00	9	897	1.00%
2020/05/12	12	103.52	5	100.80	101.00	7	869	0.81%
2020/05/11	1	111.50	0	0.00	105.50	1	839	0.12%
2020/05/08	0	0.00	3	117.00	117.00	-3	805	-0.37%
2020/05/07	14	104.54	1	103.00	106.50	13	796	1.63%
2020/05/06	4	96.50	3	96.50	97.00	1	736	0.14%
2020/04/30	3	89.00	0	0.00	89.00	3	673	0.45%
2020/04/27	17	91.02	1	88.50	89.50	16	692	2.31%
2020/04/24	4	93.00	0	0.00	92.10	4	674	0.59%
2020/04/22	11	93.35	11	93.52	90.20	0	632	0.00%
2020/04/21	2	90.15	15	89.37	90.20	-13	597	-2.18%
2020/04/20	1	79.10	0	0.00	85.80	1	532	0.19%
2020/04/17	1	79.60	0	0.00	78.00	1	496	0.20%
2020/04/16	2	76.20	0	0.00	76.80	2	480	0.42%
2020/04/14	1	77.00	1	77.00	76.40	0	474	0.00%
2020/04/10	1	81.00	0	0.00	77.00	1	464	0.22%
2020/04/09	1	75.30	0	0.00	79.00	1	451	0.22%
2020/04/08	6	75.73	1	76.80	75.50	5	441	1.13%
2020/04/07	2	75.75	0	0.00	76.10	2	435	0.46%
2020/03/30	1	74.20	0	0.00	73.50	1	398	0.25%
2020/03/06	0	0.00	1	75.50	79.60	-1	224	-0.45%
2020/03/04	1	72.60	0	0.00	72.10	1	209	0.48%
2020/02/03	3	60.30	3	61.30	62.00	0	118	0.00%
2020/01/31	3	59.63	3	61.50	61.00	0	110	0.00%
2019/04/18	0	0.00	2	56.10	56.10	-2	91	-2.19%
2019/04/02	0	0.00	0.1	58.70	58.20	-0.1	86	-0.06%
2019/03/22	0	0.00	2	56.40	56.00	-2	54	-3.67%
2019/02/20	4	55.45	0	0.00	56.00	4	29	13.60%
2018/11/02	0	47.10	0	0.00	46.90	0	39	0.03%
2018/09/12	0	0.00	0.1	52.70	53.00	-0.1	67	-0.09%
2018/07/31	0	0.00	2	51.35	51.20	-2	64	-3.09%
2018/07/30	2	54.35	0	0.00	54.50	2	46	4.27%
2018/07/03	0	0.00	1	52.40	52.20	-1	48	-2.07%
2018/06/15	1	52.60	0	0.00	52.80	1	52	1.89%
2018/06/13	0.1	53.40	0	0.00	52.80	0.1	77	0.08%
2018/05/25	0	54.00	0	0.00	53.50	0	118	0.03%
2018/03/19	0	0.00	1	61.70	61.50	-1	101	-0.99%
2018/03/15	0	0.00	1	58.60	58.50	-1	77	-1.28%
2018/03/14	1	60.00	0	0.00	59.70	1	76	1.31%
2018/03/13	0	0.00	2	59.00	58.80	-2	73	-2.70%
2018/03/08	2	59.65	0	0.00	58.00	2	66	3.03%
2018/03/01	7	58.70	7	58.01	57.50	0	46	0.00%