東生華 (8432)-大昌-桃園券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
54.7
漲跌
▼1.4
漲幅
-2.50%
成交量
108張
產業
上櫃生技醫療類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	60.30	58.80	-1	254	-0.39%
2024/03/27	1	58.50	0	0.00	58.30	1	254	0.39%
2024/03/04	0	0.00	1	63.00	61.10	-1	226	-0.44%
2024/03/01	0	0.00	3	64.87	63.80	-3	220	-1.36%
2024/02/27	4	64.25	0	0.00	64.30	4	216	1.84%
2024/02/22	4	60.50	4	61.18	60.00	0	193	0.00%
2024/01/09	1	51.80	1	51.20	51.50	0	418	0.00%
2023/11/10	0	0.00	1	54.30	52.50	-1	318	-0.31%
2023/11/09	1	57.40	1	56.60	53.50	0	298	0.00%
2023/11/08	0	0.00	4	56.08	56.40	-4	278	-1.44%
2023/11/07	6	58.47	1	58.40	57.90	5	256	1.95%
2023/11/06	0	0.00	0.1	53.90	54.80	-0.1	209	-0.05%
2023/11/03	0.1	52.00	0	0.00	52.00	0.1	173	0.06%
2023/11/01	0	0.00	1	47.65	51.90	-1	77	-1.29%
2023/08/07	0	0.00	1	47.50	47.75	-1	78	-1.28%
2023/08/04	1	47.25	0	0.00	47.40	1	78	1.28%
2023/07/18	0	0.00	1	46.55	47.05	-1	48	-2.07%
2023/07/14	1	45.45	0	0.00	45.60	1	45	2.21%
2023/06/15	0	0.00	3	45.30	44.75	-3	40	-7.35%
2023/06/13	0	0.00	1	45.90	45.90	-1	39	-2.51%
2023/06/12	1	45.60	0	0.00	45.65	1	43	2.28%
2023/06/09	2	45.60	1	45.75	45.75	1	49	2.02%
2023/06/08	2	45.70	26	45.79	45.70	-24	51	-46.83%
2023/04/13	0	0.00	1	46.75	46.80	-1	55	-1.79%
2023/03/16	1	47.15	0	0.00	46.85	1	77	1.29%
2023/03/13	1	45.35	0	0.00	46.70	1	71	1.40%
2022/12/19	13	50.41	0	0.00	49.05	13	91	14.20%
2022/09/22	0	0.00	5	47.68	49.30	-5	294	-1.70%
2022/09/13	5	50.50	0	0.00	50.60	5	280	1.78%
2022/08/15	2	43.95	2	43.38	43.50	0	169	0.00%
2022/07/25	0	0.00	7	47.95	47.95	-7	80	-8.70%
2022/05/30	0	0.00	1	43.05	42.85	-1	42	-2.36%
2022/05/27	2	42.85	1	43.20	42.75	1	42	2.34%
2022/03/22	0	0.00	1	43.10	42.90	-1	43	-2.31%
2022/03/10	1	42.60	0	0.00	42.50	1	44	2.24%
2022/02/23	0	0.00	1	42.55	44.00	-1	38	-2.61%
2022/02/22	1	42.10	0	0.00	42.20	1	37	2.64%
2022/02/18	1	42.10	1	42.20	42.35	0	38	0.00%
2022/01/06	1	43.55	1	43.75	43.80	0	98	0.00%
2021/10/20	0	0.00	21	44.40	44.40	-21	48	-43.28%
2021/10/01	0	0.00	3	40.10	39.90	-3	46	-6.49%
2021/09/06	3	40.85	0	0.00	40.50	3	75	3.98%
2021/09/01	0	0.00	5	41.55	41.50	-5	90	-5.50%
2021/07/16	5	41.60	0	0.00	41.40	5	227	2.20%
2021/06/15	0	0.00	2	44.80	45.05	-2	222	-0.90%
2021/06/09	2	44.45	0	0.00	45.35	2	207	0.96%
2021/06/03	0	0.00	4	43.70	43.80	-4	196	-2.04%
2021/05/20	1	43.00	0	0.00	42.10	1	172	0.58%
2021/05/19	3	45.00	3	46.95	43.50	0	167	0.00%
2021/05/18	0	0.00	5	45.15	45.15	-5	140	-3.55%
2021/05/14	0	0.00	1	43.00	42.40	-1	137	-0.73%
2021/05/11	1	42.20	0	0.00	42.20	1	128	0.78%
2021/05/05	2	45.50	0	0.00	45.45	2	118	1.68%
2021/05/04	1	45.85	0	0.00	46.20	1	117	0.85%
2021/04/29	7	46.29	4	45.93	46.00	3	115	2.60%
2021/04/28	8	48.43	0	0.00	47.80	8	107	7.47%
2021/04/27	3	50.20	4	49.30	49.30	-1	102	-0.98%
2021/04/22	2	50.80	0	0.00	50.80	2	96	2.08%
2021/04/21	2	51.00	0	0.00	51.10	2	95	2.10%
2021/04/19	2	51.45	0	0.00	51.20	2	91	2.19%
2021/04/16	1	51.30	0	0.00	51.30	1	88	1.14%
2021/04/13	0	0.00	1	52.20	51.80	-1	85	-1.17%
2021/04/01	1	51.00	0	0.00	51.50	1	77	1.30%
2021/03/24	1	52.20	0	0.00	52.00	1	69	1.45%
2021/03/22	0	0.00	3	52.00	52.00	-3	68	-4.41%
2021/03/18	1	51.00	0	0.00	51.00	1	66	1.51%
2021/03/08	2	51.00	0	0.00	51.00	2	64	3.08%
2021/03/05	1	51.00	0	0.00	51.00	1	64	1.55%
2021/02/24	10	52.00	0	0.00	52.40	10	60	16.50%
2021/02/23	2	52.05	0	0.00	52.20	2	58	3.40%
2021/02/19	5	52.10	0	0.00	52.10	5	56	8.87%
2021/02/17	2	52.70	0	0.00	52.70	2	52	3.83%
2021/01/29	2	58.95	0	0.00	59.20	2	41	4.84%
2021/01/27	0	0.00	1	60.20	60.00	-1	40	-2.46%
2020/11/19	4	59.28	0	0.00	60.00	4	55	7.21%
2020/11/04	1	61.90	0	0.00	61.70	1	49	2.04%
2020/10/14	2	66.10	0	0.00	64.50	2	51	3.85%
2020/10/13	0	0.00	2	66.80	68.00	-2	50	-3.97%
2020/09/21	1	63.30	0	0.00	63.20	1	76	1.30%
2020/09/08	1	64.70	0	0.00	65.00	1	91	1.09%
2020/08/31	0	0.00	3	65.10	64.10	-3	101	-2.96%
2020/08/14	1	64.30	0	0.00	64.40	1	116	0.86%
2020/08/10	1	64.10	1	64.60	64.50	0	115	0.00%
2020/08/06	2	64.85	0	0.00	64.60	2	117	1.71%
2020/06/01	0	0.00	0	74.70	74.40	0	45	-0.03%
2020/03/05	0	0.00	1	78.00	77.50	-1	35	-2.82%
2020/02/24	1	73.60	0	0.00	73.60	1	33	2.96%
2019/07/29	0	0.00	8	71.38	71.40	-8	28	-27.94%
2019/01/29	2	67.45	0	0.00	68.00	2	48	4.12%
2019/01/28	6	69.28	0	0.00	69.10	6	47	12.61%
2018/08/13	1	87.80	1	87.60	87.60	0	168	0.00%
2018/07/03	0	0.00	1	81.00	80.30	-1	400	-0.25%
2018/06/27	0	0.00	4	75.70	75.70	-4	422	-0.95%
2018/06/25	0	0.00	1	74.60	74.60	-1	423	-0.24%
2018/06/15	0	0.00	1	75.00	75.70	-1	424	-0.24%
2018/05/25	1	70.80	0	0.00	69.70	1	426	0.23%
2018/05/24	5	70.60	0	0.00	71.40	5	425	1.18%
2018/05/10	1	71.80	0	0.00	72.30	1	434	0.23%
2018/05/03	0	0.00	2	78.00	75.40	-2	428	-0.47%
2018/04/27	3	81.63	1	81.20	80.10	2	422	0.47%
2018/04/26	1	92.40	2	91.15	89.00	-1	409	-0.24%
2018/04/25	4	97.00	3	96.63	90.00	1	384	0.26%
2018/04/24	1	95.90	1	96.30	93.30	0	333	0.00%
2018/04/23	0	0.00	1	88.50	93.80	-1	298	-0.34%
2018/04/20	2	88.90	1	87.60	85.30	1	275	0.36%
2018/04/18	0	0.00	1	84.30	84.70	-1	253	-0.40%
2018/04/16	1	83.00	0	0.00	77.20	1	232	0.43%
2018/04/13	4	80.50	10	81.04	82.90	-6	222	-2.70%
2018/04/03	7	75.73	2	76.05	75.40	5	187	2.67%
2018/04/02	4	77.20	3	78.40	76.70	1	178	0.56%
2018/03/30	5	72.78	5	72.56	72.40	0	163	0.00%
2018/03/01	2	71.90	2	71.20	69.80	0	139	0.00%
2018/02/06	0	0.00	1	73.00	73.90	-1	131	-0.76%
2018/02/02	1	73.70	0	0.00	74.80	1	122	0.82%
2018/01/16	0	0.00	1	65.40	67.10	-1	75	-1.33%
2018/01/12	1	63.40	0	0.00	62.80	1	63	1.59%
2018/01/11	0	0.00	1	61.40	61.00	-1	61	-1.64%
2018/01/03	1	59.40	0	0.00	59.10	1	67	1.48%