富邦深100 (00639)-福邦券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.47
漲跌
▲0.04
漲幅
+0.38%
成交量
406張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	1	9.99	0	0.00	9.97	1	1,245	0.08%
2024/01/26	1	9.55	0	0.00	9.54	1	864	0.12%
2023/12/19	5	9.88	0	0.00	9.87	5	547	0.91%
2023/12/07	0	0.00	6	10.31	10.30	-6	433	-1.38%
2023/12/05	1	10.35	0	0.00	10.34	1	446	0.22%
2023/10/19	1	10.78	0	0.00	10.79	1	615	0.16%
2023/10/17	1	11.02	0	0.00	11.05	1	605	0.17%
2023/09/18	1	11.27	0	0.00	11.34	1	627	0.16%
2023/09/08	1	11.37	0	0.00	11.37	1	716	0.14%
2023/08/22	2	11.40	0	0.00	11.36	2	898	0.22%
2023/06/08	1	11.46	0	0.00	11.51	1	1,255	0.08%
2023/05/25	1	11.93	0	0.00	11.93	1	1,204	0.08%
2023/02/22	3	13.42	3	13.41	13.43	0	604	0.00%
2022/10/31	1	11.44	0	0.00	11.50	1	445	0.22%
2022/10/25	1	11.74	0	0.00	11.85	1	448	0.22%
2022/10/11	1	12.15	0	0.00	12.15	1	447	0.22%
2022/06/06	8	13.70	8	13.69	13.60	0	705	0.00%
2022/04/26	1	12.26	0	0.00	12.41	1	716	0.14%
2022/04/25	1	12.68	0	0.00	12.65	1	708	0.14%
2022/03/16	1	13.10	0	0.00	13.56	1	699	0.14%
2022/03/15	1	13.39	0	0.00	13.47	1	711	0.14%
2022/03/11	1	13.83	0	0.00	13.84	1	704	0.14%
2022/03/08	1	14.18	0	0.00	14.15	1	674	0.15%
2022/03/07	1	14.40	0	0.00	14.41	1	665	0.15%
2022/03/04	1	14.82	0	0.00	14.80	1	654	0.15%
2022/02/08	1	15.02	0	0.00	14.95	1	626	0.16%
2022/01/26	1	15.64	0	0.00	15.53	1	598	0.17%
2022/01/05	1	16.20	0	0.00	16.17	1	597	0.17%
2022/01/04	1	16.33	0	0.00	16.46	1	584	0.17%
2022/01/03	2	16.58	0	0.00	16.56	2	587	0.34%
2021/09/22	0	0.00	1	15.52	15.63	-1	1,214	-0.08%
2021/08/20	15	15.85	3	15.77	15.71	12	1,402	0.86%
2021/07/28	1	15.93	0	0.00	15.94	1	1,436	0.07%
2021/07/12	0	0.00	30	17.52	17.51	-30	1,460	-2.05%
2021/05/12	0	0.00	5	16.27	16.25	-5	1,984	-0.25%
2021/03/30	0	0.00	5	16.15	16.30	-5	2,212	-0.23%
2021/03/24	0	0.00	5	15.95	15.76	-5	2,213	-0.23%
2021/03/15	15	16.22	0	0.00	15.90	15	2,160	0.69%
2021/02/26	5	17.30	0	0.00	17.11	5	1,973	0.25%
2021/02/23	0	0.00	35	18.32	18.30	-35	1,878	-1.86%
2021/02/19	0	0.00	31	18.99	18.95	-31	1,854	-1.67%
2021/01/21	0	0.00	2	18.23	18.38	-2	1,882	-0.11%
2021/01/18	0	0.00	30	17.69	18.04	-30	1,884	-1.59%
2021/01/15	2	17.72	0	0.00	17.53	2	1,870	0.11%
2021/01/14	2	18.03	0	0.00	17.94	2	1,854	0.11%
2021/01/07	5	18.03	15	18.11	18.14	-10	1,831	-0.55%
2021/01/06	5	17.85	0	0.00	17.80	5	1,820	0.27%
2021/01/04	0	0.00	5	17.13	17.33	-5	1,792	-0.28%
2020/12/03	0	0.00	20	16.02	16.02	-20	1,816	-1.10%
2020/12/02	0	0.00	5	16.05	16.03	-5	1,823	-0.27%
2020/11/26	10	15.60	0	0.00	15.56	10	1,859	0.54%
2020/11/25	1	15.70	0	0.00	15.68	1	1,884	0.05%
2020/11/23	0	0.00	12	15.90	15.99	-12	1,897	-0.63%
2020/11/13	2	15.42	0	0.00	15.50	2	1,936	0.10%
2020/11/12	3	15.58	0	0.00	15.63	3	1,930	0.16%
2020/11/10	6	15.87	0	0.00	16.00	6	1,939	0.31%
2020/11/09	0	0.00	5	16.20	16.24	-5	1,916	-0.26%
2020/11/05	15	15.62	0	0.00	15.63	15	1,876	0.80%
2020/11/04	0	0.00	10	15.26	15.26	-10	1,840	-0.54%
2020/11/02	10	14.99	0	0.00	14.97	10	1,835	0.54%
2020/10/28	0	0.00	3	14.64	14.83	-3	1,906	-0.16%
2020/10/26	1	14.55	0	0.00	14.62	1	1,938	0.05%
2020/10/16	1	14.94	0	0.00	14.83	1	1,999	0.05%
2020/08/17	5	14.59	0	0.00	14.65	5	2,624	0.19%
2020/08/13	0	0.00	100	14.06	14.14	-100	2,645	-3.78%
2020/08/12	0	0.00	10	14.00	13.87	-10	2,651	-0.38%
2020/07/15	0	0.00	10	14.46	14.62	-10	2,397	-0.42%
2020/07/14	50	14.66	0	0.00	14.44	50	2,373	2.11%
2020/07/10	36	14.32	0	0.00	14.33	36	2,315	1.55%
2020/07/09	10	14.42	0	0.00	14.40	10	2,280	0.44%
2020/07/08	110	13.85	0	0.00	13.83	110	2,206	4.99%	大買/鉅額交易
2020/07/07	0	0.00	31	13.80	14.03	-31	2,175	-1.42%
2020/06/29	10	12.21	0	0.00	12.17	10	1,986	0.50%
2020/06/12	0	0.00	15	11.62	11.66	-15	1,963	-0.76%
2020/06/11	0	0.00	30	11.68	11.68	-30	1,974	-1.52%
2020/06/09	1	11.67	0	0.00	11.76	1	2,003	0.05%
2020/05/11	10	11.39	0	0.00	11.39	10	2,475	0.40%
2020/05/04	10	10.66	0	0.00	10.66	10	2,633	0.38%
2020/04/29	1	11.02	0	0.00	11.02	1	2,772	0.04%
2020/04/27	3	10.90	0	0.00	10.95	3	2,878	0.10%
2020/04/22	1	10.82	0	0.00	10.85	1	2,929	0.03%
2020/03/26	5	10.61	0	0.00	10.64	5	3,163	0.16%
2020/03/19	15	10.12	0	0.00	10.11	15	3,168	0.47%
2020/03/17	0	0.00	1	10.73	10.64	-1	3,135	-0.03%
2020/02/19	0	0.00	5	11.79	11.81	-5	2,609	-0.19%
2020/02/04	10	10.66	0	0.00	10.66	10	2,422	0.41%
2020/02/03	10	10.48	0	0.00	10.48	10	2,366	0.42%
2020/01/31	0	0.00	20	10.58	10.56	-20	2,267	-0.88%
2020/01/30	0	0.00	40	10.58	10.53	-40	2,257	-1.77%
2019/12/17	1	11.08	0	0.00	11.12	1	1,890	0.05%
2019/05/20	5	9.77	0	0.00	9.76	5	4,293	0.12%
2019/04/26	0	0.00	4	10.76	10.85	-4	4,349	-0.09%
2019/04/22	0	0.00	10	11.33	11.16	-10	4,268	-0.23%
2019/03/26	10	10.38	0	0.00	10.30	10	3,887	0.26%
2019/03/21	0	0.00	10	10.60	10.58	-10	3,862	-0.26%
2019/03/08	10	10.23	0	0.00	10.18	10	3,695	0.27%
2019/03/04	0	0.00	10	10.23	10.50	-10	3,342	-0.30%
2019/02/25	0	0.00	5	9.58	9.97	-5	3,102	-0.16%
2019/01/03	8	7.52	0	0.00	7.50	8	3,358	0.24%
2018/12/25	10	7.55	0	0.00	7.58	10	3,341	0.30%
2018/12/21	8	7.72	0	0.00	7.73	8	3,289	0.24%
2018/12/20	23	7.82	0	0.00	7.80	23	3,281	0.70%
2018/11/22	1	8.28	0	0.00	8.28	1	3,200	0.03%
2018/11/06	5	8.27	0	0.00	8.21	5	3,137	0.16%
2018/10/30	20	7.96	0	0.00	7.96	20	3,162	0.63%
2018/09/27	10	8.90	0	0.00	8.88	10	2,836	0.35%
2018/09/17	2	8.56	0	0.00	8.54	2	2,865	0.07%
2018/09/06	0	0.00	5	8.90	8.87	-5	2,967	-0.17%
2018/09/04	0	0.00	2	8.97	9.01	-2	2,952	-0.07%
2018/08/31	0	0.00	3	9.03	9.03	-3	2,957	-0.10%
2018/08/24	0	0.00	1	8.95	8.95	-1	2,961	-0.03%
2018/08/03	0	0.00	9	9.13	9.12	-9	2,833	-0.32%
2018/08/02	0	0.00	5	9.33	9.21	-5	2,809	-0.18%
2018/07/27	0	0.00	5	9.82	9.82	-5	2,771	-0.18%
2018/06/01	0	0.00	3	11.11	11.06	-3	3,505	-0.09%
2018/04/02	2	11.56	0	0.00	11.54	2	4,567	0.04%
2018/02/12	0	0.00	15	10.83	11.12	-15	4,940	-0.30%
2018/02/07	0	0.00	5	11.50	11.51	-5	4,820	-0.10%
2018/02/01	0	0.00	2	11.95	11.98	-2	4,720	-0.04%
2018/01/19	0	0.00	5	12.26	12.25	-5	4,493	-0.11%